Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 30-Mar-2010

Day Change Summary
	Previous	Current
	29-Mar-2010	30-Mar-2010	Change	Change %	Previous Week
Open	21,137	21,244	107	0.5%	21,070
High	21,310	21,461	151	0.7%	21,204
Low	21,095	21,175	80	0.4%	20,545
Close	21,220	21,412	192	0.9%	21,081
Range	215	286	71	33.0%	659
ATR	315	313	-2	-0.6%	0
Volume	52,686	60,079	7,393	14.0%	71,078

Daily Pivots for day following 30-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,207	22,096	21,569
R3	21,921	21,810	21,491
R2	21,635	21,635	21,464
R1	21,524	21,524	21,438	21,580
PP	21,349	21,349	21,349	21,377
S1	21,238	21,238	21,386	21,294
S2	21,063	21,063	21,360
S3	20,777	20,952	21,333
S4	20,491	20,666	21,255

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,920	22,660	21,443
R3	22,261	22,001	21,262
R2	21,602	21,602	21,202
R1	21,342	21,342	21,141	21,472
PP	20,943	20,943	20,943	21,009
S1	20,683	20,683	21,021	20,813
S2	20,284	20,284	20,960
S3	19,625	20,024	20,900
S4	18,966	19,365	20,719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,461	20,545	916	4.3%	326	1.5%	95%	True	False	35,639
10	21,461	20,545	916	4.3%	276	1.3%	95%	True	False	18,709
20	21,461	20,504	957	4.5%	261	1.2%	95%	True	False	9,858

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,677
2.618	22,210
1.618	21,924
1.000	21,747
0.618	21,638
HIGH	21,461
0.618	21,352
0.500	21,318
0.382	21,284
LOW	21,175
0.618	20,998
1.000	20,889
1.618	20,712
2.618	20,426
4.250	19,960

Fisher Pivots for day following 30-Mar-2010
Pivot	1 day	3 day
R1	21,381	21,276
PP	21,349	21,139
S1	21,318	21,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols