Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 31-Mar-2010

Day Change Summary
	Previous	Current
	30-Mar-2010	31-Mar-2010	Change	Change %	Previous Week
Open	21,244	21,343	99	0.5%	21,070
High	21,461	21,430	-31	-0.1%	21,204
Low	21,175	21,222	47	0.2%	20,545
Close	21,412	21,230	-182	-0.8%	21,081
Range	286	208	-78	-27.3%	659
ATR	313	305	-7	-2.4%	0
Volume	60,079	59,583	-496	-0.8%	71,078

Daily Pivots for day following 31-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,918	21,782	21,344
R3	21,710	21,574	21,287
R2	21,502	21,502	21,268
R1	21,366	21,366	21,249	21,330
PP	21,294	21,294	21,294	21,276
S1	21,158	21,158	21,211	21,122
S2	21,086	21,086	21,192
S3	20,878	20,950	21,173
S4	20,670	20,742	21,116

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,920	22,660	21,443
R3	22,261	22,001	21,262
R2	21,602	21,602	21,202
R1	21,342	21,342	21,141	21,472
PP	20,943	20,943	20,943	21,009
S1	20,683	20,683	21,021	20,813
S2	20,284	20,284	20,960
S3	19,625	20,024	20,900
S4	18,966	19,365	20,719

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,461	20,545	916	4.3%	313	1.5%	75%	False	False	46,513
10	21,461	20,545	916	4.3%	266	1.3%	75%	False	False	24,511
20	21,461	20,504	957	4.5%	259	1.2%	76%	False	False	12,759

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	22,314
2.618	21,975
1.618	21,767
1.000	21,638
0.618	21,559
HIGH	21,430
0.618	21,351
0.500	21,326
0.382	21,301
LOW	21,222
0.618	21,093
1.000	21,014
1.618	20,885
2.618	20,677
4.250	20,338

Fisher Pivots for day following 31-Mar-2010
Pivot	1 day	3 day
R1	21,326	21,278
PP	21,294	21,262
S1	21,262	21,246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols