Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 07-Apr-2010

Day Change Summary
	Previous	Current
	01-Apr-2010	07-Apr-2010	Change	Change %	Previous Week
Open	21,380	21,794	414	1.9%	21,137
High	21,575	21,937	362	1.7%	21,575
Low	21,351	21,721	370	1.7%	21,095
Close	21,530	21,886	356	1.7%	21,530
Range	224	216	-8	-3.6%	480
ATR	308	315	7	2.3%	0
Volume	53,682	63,005	9,323	17.4%	226,030

Daily Pivots for day following 07-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,496	22,407	22,005
R3	22,280	22,191	21,945
R2	22,064	22,064	21,926
R1	21,975	21,975	21,906	22,020
PP	21,848	21,848	21,848	21,870
S1	21,759	21,759	21,866	21,804
S2	21,632	21,632	21,846
S3	21,416	21,543	21,827
S4	21,200	21,327	21,767

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,840	22,665	21,794
R3	22,360	22,185	21,662
R2	21,880	21,880	21,618
R1	21,705	21,705	21,574	21,793
PP	21,400	21,400	21,400	21,444
S1	21,225	21,225	21,486	21,313
S2	20,920	20,920	21,442
S3	20,440	20,745	21,398
S4	19,960	20,265	21,266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,937	21,095	842	3.8%	230	1.0%	94%	True	False	57,807
10	21,937	20,545	1,392	6.4%	281	1.3%	96%	True	False	36,011
20	21,937	20,545	1,392	6.4%	247	1.1%	96%	True	False	18,509

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,855
2.618	22,502
1.618	22,286
1.000	22,153
0.618	22,070
HIGH	21,937
0.618	21,854
0.500	21,829
0.382	21,804
LOW	21,721
0.618	21,588
1.000	21,505
1.618	21,372
2.618	21,156
4.250	20,803

Fisher Pivots for day following 07-Apr-2010
Pivot	1 day	3 day
R1	21,867	21,784
PP	21,848	21,682
S1	21,829	21,580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols