Hang Seng Index Future April 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 21,794 21,808 14 0.1% 21,137
High 21,937 21,964 27 0.1% 21,575
Low 21,721 21,799 78 0.4% 21,095
Close 21,886 21,888 2 0.0% 21,530
Range 216 165 -51 -23.6% 480
ATR 315 304 -11 -3.4% 0
Volume 63,005 62,282 -723 -1.1% 226,030
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 22,379 22,298 21,979
R3 22,214 22,133 21,933
R2 22,049 22,049 21,918
R1 21,968 21,968 21,903 22,009
PP 21,884 21,884 21,884 21,904
S1 21,803 21,803 21,873 21,844
S2 21,719 21,719 21,858
S3 21,554 21,638 21,843
S4 21,389 21,473 21,797
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 22,840 22,665 21,794
R3 22,360 22,185 21,662
R2 21,880 21,880 21,618
R1 21,705 21,705 21,574 21,793
PP 21,400 21,400 21,400 21,444
S1 21,225 21,225 21,486 21,313
S2 20,920 20,920 21,442
S3 20,440 20,745 21,398
S4 19,960 20,265 21,266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,964 21,175 789 3.6% 220 1.0% 90% True False 59,726
10 21,964 20,545 1,419 6.5% 273 1.2% 95% True False 41,931
20 21,964 20,545 1,419 6.5% 247 1.1% 95% True False 21,591
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 22,665
2.618 22,396
1.618 22,231
1.000 22,129
0.618 22,066
HIGH 21,964
0.618 21,901
0.500 21,882
0.382 21,862
LOW 21,799
0.618 21,697
1.000 21,634
1.618 21,532
2.618 21,367
4.250 21,098
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 21,886 21,811
PP 21,884 21,734
S1 21,882 21,658

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols