Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 12-Apr-2010

Day Change Summary
	Previous	Current
	09-Apr-2010	12-Apr-2010	Change	Change %	Previous Week
Open	21,999	22,416	417	1.9%	21,794
High	22,287	22,418	131	0.6%	22,287
Low	21,970	22,136	166	0.8%	21,721
Close	22,278	22,154	-124	-0.6%	22,278
Range	317	282	-35	-11.0%	566
ATR	311	309	-2	-0.7%	0
Volume	73,379	60,309	-13,070	-17.8%	198,666

Daily Pivots for day following 12-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,082	22,900	22,309
R3	22,800	22,618	22,232
R2	22,518	22,518	22,206
R1	22,336	22,336	22,180	22,286
PP	22,236	22,236	22,236	22,211
S1	22,054	22,054	22,128	22,004
S2	21,954	21,954	22,102
S3	21,672	21,772	22,076
S4	21,390	21,490	21,999

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,793	23,602	22,589
R3	23,227	23,036	22,434
R2	22,661	22,661	22,382
R1	22,470	22,470	22,330	22,566
PP	22,095	22,095	22,095	22,143
S1	21,904	21,904	22,226	22,000
S2	21,529	21,529	22,174
S3	20,963	21,338	22,122
S4	20,397	20,772	21,967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,418	21,351	1,067	4.8%	241	1.1%	75%	True	False	62,531
10	22,418	20,545	1,873	8.5%	277	1.2%	86%	True	False	54,522
20	22,418	20,545	1,873	8.5%	260	1.2%	86%	True	False	28,182

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,617
2.618	23,156
1.618	22,874
1.000	22,700
0.618	22,592
HIGH	22,418
0.618	22,310
0.500	22,277
0.382	22,244
LOW	22,136
0.618	21,962
1.000	21,854
1.618	21,680
2.618	21,398
4.250	20,938

Fisher Pivots for day following 12-Apr-2010
Pivot	1 day	3 day
R1	22,277	22,139
PP	22,236	22,124
S1	22,195	22,109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols