Hang Seng Index Future April 2010


Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 22,416 22,154 -262 -1.2% 21,794
High 22,418 22,318 -100 -0.4% 22,287
Low 22,136 22,033 -103 -0.5% 21,721
Close 22,154 22,161 7 0.0% 22,278
Range 282 285 3 1.1% 566
ATR 309 307 -2 -0.6% 0
Volume 60,309 65,092 4,783 7.9% 198,666
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 23,026 22,878 22,318
R3 22,741 22,593 22,239
R2 22,456 22,456 22,213
R1 22,308 22,308 22,187 22,382
PP 22,171 22,171 22,171 22,208
S1 22,023 22,023 22,135 22,097
S2 21,886 21,886 22,109
S3 21,601 21,738 22,083
S4 21,316 21,453 22,004
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 23,793 23,602 22,589
R3 23,227 23,036 22,434
R2 22,661 22,661 22,382
R1 22,470 22,470 22,330 22,566
PP 22,095 22,095 22,095 22,143
S1 21,904 21,904 22,226 22,000
S2 21,529 21,529 22,174
S3 20,963 21,338 22,122
S4 20,397 20,772 21,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,418 21,721 697 3.1% 253 1.1% 63% False False 64,813
10 22,418 20,545 1,873 8.5% 278 1.3% 86% False False 59,270
20 22,418 20,545 1,873 8.5% 258 1.2% 86% False False 31,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,529
2.618 23,064
1.618 22,779
1.000 22,603
0.618 22,494
HIGH 22,318
0.618 22,209
0.500 22,176
0.382 22,142
LOW 22,033
0.618 21,857
1.000 21,748
1.618 21,572
2.618 21,287
4.250 20,822
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 22,176 22,194
PP 22,171 22,183
S1 22,166 22,172

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols