Hang Seng Index Future April 2010


Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary
Previous Current
13-Apr-2010 14-Apr-2010 Change Change % Previous Week
Open 22,154 22,244 90 0.4% 21,794
High 22,318 22,244 -74 -0.3% 22,287
Low 22,033 22,071 38 0.2% 21,721
Close 22,161 22,123 -38 -0.2% 22,278
Range 285 173 -112 -39.3% 566
ATR 307 298 -10 -3.1% 0
Volume 65,092 53,434 -11,658 -17.9% 198,666
Daily Pivots for day following 14-Apr-2010
Classic Woodie Camarilla DeMark
R4 22,665 22,567 22,218
R3 22,492 22,394 22,171
R2 22,319 22,319 22,155
R1 22,221 22,221 22,139 22,184
PP 22,146 22,146 22,146 22,127
S1 22,048 22,048 22,107 22,011
S2 21,973 21,973 22,091
S3 21,800 21,875 22,075
S4 21,627 21,702 22,028
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 23,793 23,602 22,589
R3 23,227 23,036 22,434
R2 22,661 22,661 22,382
R1 22,470 22,470 22,330 22,566
PP 22,095 22,095 22,095 22,143
S1 21,904 21,904 22,226 22,000
S2 21,529 21,529 22,174
S3 20,963 21,338 22,122
S4 20,397 20,772 21,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,418 21,799 619 2.8% 244 1.1% 52% False False 62,899
10 22,418 21,095 1,323 6.0% 237 1.1% 78% False False 60,353
20 22,418 20,545 1,873 8.5% 260 1.2% 84% False False 34,007
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22,979
2.618 22,697
1.618 22,524
1.000 22,417
0.618 22,351
HIGH 22,244
0.618 22,178
0.500 22,158
0.382 22,137
LOW 22,071
0.618 21,964
1.000 21,898
1.618 21,791
2.618 21,618
4.250 21,336
Fisher Pivots for day following 14-Apr-2010
Pivot 1 day 3 day
R1 22,158 22,226
PP 22,146 22,191
S1 22,135 22,157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols