Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 15-Apr-2010

Day Change Summary
	Previous	Current
	14-Apr-2010	15-Apr-2010	Change	Change %	Previous Week
Open	22,244	22,313	69	0.3%	21,794
High	22,244	22,357	113	0.5%	22,287
Low	22,071	22,100	29	0.1%	21,721
Close	22,123	22,198	75	0.3%	22,278
Range	173	257	84	48.6%	566
ATR	298	295	-3	-1.0%	0
Volume	53,434	60,008	6,574	12.3%	198,666

Daily Pivots for day following 15-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,989	22,851	22,339
R3	22,732	22,594	22,269
R2	22,475	22,475	22,245
R1	22,337	22,337	22,222	22,278
PP	22,218	22,218	22,218	22,189
S1	22,080	22,080	22,174	22,021
S2	21,961	21,961	22,151
S3	21,704	21,823	22,127
S4	21,447	21,566	22,057

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,793	23,602	22,589
R3	23,227	23,036	22,434
R2	22,661	22,661	22,382
R1	22,470	22,470	22,330	22,566
PP	22,095	22,095	22,095	22,143
S1	21,904	21,904	22,226	22,000
S2	21,529	21,529	22,174
S3	20,963	21,338	22,122
S4	20,397	20,772	21,967

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,418	21,970	448	2.0%	263	1.2%	51%	False	False	62,444
10	22,418	21,175	1,243	5.6%	241	1.1%	82%	False	False	61,085
20	22,418	20,545	1,873	8.4%	258	1.2%	88%	False	False	36,935

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,449
2.618	23,030
1.618	22,773
1.000	22,614
0.618	22,516
HIGH	22,357
0.618	22,259
0.500	22,229
0.382	22,198
LOW	22,100
0.618	21,941
1.000	21,843
1.618	21,684
2.618	21,427
4.250	21,008

Fisher Pivots for day following 15-Apr-2010
Pivot	1 day	3 day
R1	22,229	22,197
PP	22,218	22,196
S1	22,208	22,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols