Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 20-Apr-2010

Day Change Summary
	Previous	Current
	19-Apr-2010	20-Apr-2010	Change	Change %	Previous Week
Open	21,600	21,531	-69	-0.3%	22,416
High	21,638	21,633	-5	0.0%	22,418
Low	21,312	21,494	182	0.9%	21,794
Close	21,479	21,601	122	0.6%	21,888
Range	326	139	-187	-57.4%	624
ATR	322	310	-12	-3.7%	0
Volume	78,001	59,350	-18,651	-23.9%	307,136

Daily Pivots for day following 20-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,993	21,936	21,677
R3	21,854	21,797	21,639
R2	21,715	21,715	21,626
R1	21,658	21,658	21,614	21,687
PP	21,576	21,576	21,576	21,590
S1	21,519	21,519	21,588	21,548
S2	21,437	21,437	21,576
S3	21,298	21,380	21,563
S4	21,159	21,241	21,525

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,905	23,521	22,231
R3	23,281	22,897	22,060
R2	22,657	22,657	22,002
R1	22,273	22,273	21,945	22,153
PP	22,033	22,033	22,033	21,974
S1	21,649	21,649	21,831	21,529
S2	21,409	21,409	21,774
S3	20,785	21,025	21,716
S4	20,161	20,401	21,545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,357	21,312	1,045	4.8%	249	1.2%	28%	False	False	63,817
10	22,418	21,312	1,106	5.1%	251	1.2%	26%	False	False	64,315
20	22,418	20,545	1,873	8.7%	261	1.2%	56%	False	False	47,051

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	22,224
2.618	21,997
1.618	21,858
1.000	21,772
0.618	21,719
HIGH	21,633
0.618	21,580
0.500	21,564
0.382	21,547
LOW	21,494
0.618	21,408
1.000	21,355
1.618	21,269
2.618	21,130
4.250	20,903

Fisher Pivots for day following 20-Apr-2010
Pivot	1 day	3 day
R1	21,589	21,729
PP	21,576	21,686
S1	21,564	21,644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols