Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 21-Apr-2010

Day Change Summary
	Previous	Current
	20-Apr-2010	21-Apr-2010	Change	Change %	Previous Week
Open	21,531	21,684	153	0.7%	22,416
High	21,633	21,766	133	0.6%	22,418
Low	21,494	21,413	-81	-0.4%	21,794
Close	21,601	21,428	-173	-0.8%	21,888
Range	139	353	214	154.0%	624
ATR	310	313	3	1.0%	0
Volume	59,350	82,371	23,021	38.8%	307,136

Daily Pivots for day following 21-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,595	22,364	21,622
R3	22,242	22,011	21,525
R2	21,889	21,889	21,493
R1	21,658	21,658	21,460	21,597
PP	21,536	21,536	21,536	21,505
S1	21,305	21,305	21,396	21,244
S2	21,183	21,183	21,363
S3	20,830	20,952	21,331
S4	20,477	20,599	21,234

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,905	23,521	22,231
R3	23,281	22,897	22,060
R2	22,657	22,657	22,002
R1	22,273	22,273	21,945	22,153
PP	22,033	22,033	22,033	21,974
S1	21,649	21,649	21,831	21,529
S2	21,409	21,409	21,774
S3	20,785	21,025	21,716
S4	20,161	20,401	21,545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,357	21,312	1,045	4.9%	285	1.3%	11%	False	False	69,604
10	22,418	21,312	1,106	5.2%	265	1.2%	10%	False	False	66,251
20	22,418	20,545	1,873	8.7%	273	1.3%	47%	False	False	51,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	51
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	23,266
2.618	22,690
1.618	22,337
1.000	22,119
0.618	21,984
HIGH	21,766
0.618	21,631
0.500	21,590
0.382	21,548
LOW	21,413
0.618	21,195
1.000	21,060
1.618	20,842
2.618	20,489
4.250	19,913

Fisher Pivots for day following 21-Apr-2010
Pivot	1 day	3 day
R1	21,590	21,539
PP	21,536	21,502
S1	21,482	21,465

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols