Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 22-Apr-2010

Day Change Summary
	Previous	Current
	21-Apr-2010	22-Apr-2010	Change	Change %	Previous Week
Open	21,684	21,300	-384	-1.8%	22,416
High	21,766	21,499	-267	-1.2%	22,418
Low	21,413	21,190	-223	-1.0%	21,794
Close	21,428	21,482	54	0.3%	21,888
Range	353	309	-44	-12.5%	624
ATR	313	313	0	-0.1%	0
Volume	82,371	69,055	-13,316	-16.2%	307,136

Daily Pivots for day following 22-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,317	22,209	21,652
R3	22,008	21,900	21,567
R2	21,699	21,699	21,539
R1	21,591	21,591	21,510	21,645
PP	21,390	21,390	21,390	21,418
S1	21,282	21,282	21,454	21,336
S2	21,081	21,081	21,425
S3	20,772	20,973	21,397
S4	20,463	20,664	21,312

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,905	23,521	22,231
R3	23,281	22,897	22,060
R2	22,657	22,657	22,002
R1	22,273	22,273	21,945	22,153
PP	22,033	22,033	22,033	21,974
S1	21,649	21,649	21,831	21,529
S2	21,409	21,409	21,774
S3	20,785	21,025	21,716
S4	20,161	20,401	21,545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,146	21,190	956	4.5%	296	1.4%	31%	False	True	71,414
10	22,418	21,190	1,228	5.7%	279	1.3%	24%	False	True	66,929
20	22,418	20,545	1,873	8.7%	276	1.3%	50%	False	False	54,430

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	61
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22,812
2.618	22,308
1.618	21,999
1.000	21,808
0.618	21,690
HIGH	21,499
0.618	21,381
0.500	21,345
0.382	21,308
LOW	21,190
0.618	20,999
1.000	20,881
1.618	20,690
2.618	20,381
4.250	19,877

Fisher Pivots for day following 22-Apr-2010
Pivot	1 day	3 day
R1	21,436	21,481
PP	21,390	21,479
S1	21,345	21,478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols