Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 26-Apr-2010

Day Change Summary
	Previous	Current
	23-Apr-2010	26-Apr-2010	Change	Change %	Previous Week
Open	21,408	21,496	88	0.4%	21,600
High	21,450	21,650	200	0.9%	21,766
Low	21,228	21,444	216	1.0%	21,190
Close	21,249	21,507	258	1.2%	21,249
Range	222	206	-16	-7.2%	576
ATR	309	315	7	2.1%	0
Volume	65,912	68,745	2,833	4.3%	354,689

Daily Pivots for day following 26-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	22,152	22,035	21,620
R3	21,946	21,829	21,564
R2	21,740	21,740	21,545
R1	21,623	21,623	21,526	21,682
PP	21,534	21,534	21,534	21,563
S1	21,417	21,417	21,488	21,476
S2	21,328	21,328	21,469
S3	21,122	21,211	21,450
S4	20,916	21,005	21,394

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,130	22,765	21,566
R3	22,554	22,189	21,407
R2	21,978	21,978	21,355
R1	21,613	21,613	21,302	21,508
PP	21,402	21,402	21,402	21,349
S1	21,037	21,037	21,196	20,932
S2	20,826	20,826	21,143
S3	20,250	20,461	21,091
S4	19,674	19,885	20,932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,766	21,190	576	2.7%	246	1.1%	55%	False	False	69,086
10	22,357	21,190	1,167	5.4%	262	1.2%	27%	False	False	67,026
20	22,418	20,545	1,873	8.7%	270	1.3%	51%	False	False	60,774

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	67
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22,526
2.618	22,189
1.618	21,983
1.000	21,856
0.618	21,777
HIGH	21,650
0.618	21,571
0.500	21,547
0.382	21,523
LOW	21,444
0.618	21,317
1.000	21,238
1.618	21,111
2.618	20,905
4.250	20,569

Fisher Pivots for day following 26-Apr-2010
Pivot	1 day	3 day
R1	21,547	21,478
PP	21,534	21,449
S1	21,520	21,420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols