Hang Seng Index Future April 2010

Trading Metrics calculated at close of trading on 27-Apr-2010

Day Change Summary
	Previous	Current
	26-Apr-2010	27-Apr-2010	Change	Change %	Previous Week
Open	21,496	21,310	-186	-0.9%	21,600
High	21,650	21,385	-265	-1.2%	21,766
Low	21,444	21,210	-234	-1.1%	21,190
Close	21,507	21,258	-249	-1.2%	21,249
Range	206	175	-31	-15.0%	576
ATR	315	314	-1	-0.4%	0
Volume	68,745	106,091	37,346	54.3%	354,689

Daily Pivots for day following 27-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	21,809	21,709	21,354
R3	21,634	21,534	21,306
R2	21,459	21,459	21,290
R1	21,359	21,359	21,274	21,322
PP	21,284	21,284	21,284	21,266
S1	21,184	21,184	21,242	21,147
S2	21,109	21,109	21,226
S3	20,934	21,009	21,210
S4	20,759	20,834	21,162

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	23,130	22,765	21,566
R3	22,554	22,189	21,407
R2	21,978	21,978	21,355
R1	21,613	21,613	21,302	21,508
PP	21,402	21,402	21,402	21,349
S1	21,037	21,037	21,196	20,932
S2	20,826	20,826	21,143
S3	20,250	20,461	21,091
S4	19,674	19,885	20,932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,766	21,190	576	2.7%	253	1.2%	12%	False	False	78,434
10	22,357	21,190	1,167	5.5%	251	1.2%	6%	False	False	71,126
20	22,418	20,545	1,873	8.8%	265	1.2%	38%	False	False	65,198

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22,129
2.618	21,843
1.618	21,668
1.000	21,560
0.618	21,493
HIGH	21,385
0.618	21,318
0.500	21,298
0.382	21,277
LOW	21,210
0.618	21,102
1.000	21,035
1.618	20,927
2.618	20,752
4.250	20,466

Fisher Pivots for day following 27-Apr-2010
Pivot	1 day	3 day
R1	21,298	21,430
PP	21,284	21,373
S1	21,271	21,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols