NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary
Previous Current
15-Jul-2009 16-Jul-2009 Change Change % Previous Week
Open 5.410 5.362 -0.048 -0.9% 5.598
High 5.460 5.526 0.066 1.2% 5.598
Low 5.264 5.358 0.094 1.8% 5.340
Close 5.276 5.519 0.243 4.6% 5.351
Range 0.196 0.168 -0.028 -14.3% 0.258
ATR
Volume 733 408 -325 -44.3% 5,073
Daily Pivots for day following 16-Jul-2009
Classic Woodie Camarilla DeMark
R4 5.972 5.913 5.611
R3 5.804 5.745 5.565
R2 5.636 5.636 5.550
R1 5.577 5.577 5.534 5.607
PP 5.468 5.468 5.468 5.482
S1 5.409 5.409 5.504 5.439
S2 5.300 5.300 5.488
S3 5.132 5.241 5.473
S4 4.964 5.073 5.427
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.204 6.035 5.493
R3 5.946 5.777 5.422
R2 5.688 5.688 5.398
R1 5.519 5.519 5.375 5.475
PP 5.430 5.430 5.430 5.407
S1 5.261 5.261 5.327 5.217
S2 5.172 5.172 5.304
S3 4.914 5.003 5.280
S4 4.656 4.745 5.209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.526 5.240 0.286 5.2% 0.119 2.2% 98% True False 1,149
10 5.715 5.240 0.475 8.6% 0.102 1.8% 59% False False 833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.240
2.618 5.966
1.618 5.798
1.000 5.694
0.618 5.630
HIGH 5.526
0.618 5.462
0.500 5.442
0.382 5.422
LOW 5.358
0.618 5.254
1.000 5.190
1.618 5.086
2.618 4.918
4.250 4.644
Fisher Pivots for day following 16-Jul-2009
Pivot 1 day 3 day
R1 5.493 5.478
PP 5.468 5.436
S1 5.442 5.395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.