NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary
Previous Current
22-Jul-2009 23-Jul-2009 Change Change % Previous Week
Open 5.540 5.630 0.090 1.6% 5.310
High 5.662 5.666 0.004 0.1% 5.574
Low 5.503 5.496 -0.007 -0.1% 5.240
Close 5.586 5.496 -0.090 -1.6% 5.503
Range 0.159 0.170 0.011 6.9% 0.334
ATR 0.124 0.128 0.003 2.6% 0.000
Volume 258 545 287 111.2% 3,478
Daily Pivots for day following 23-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.063 5.949 5.590
R3 5.893 5.779 5.543
R2 5.723 5.723 5.527
R1 5.609 5.609 5.512 5.581
PP 5.553 5.553 5.553 5.539
S1 5.439 5.439 5.480 5.411
S2 5.383 5.383 5.465
S3 5.213 5.269 5.449
S4 5.043 5.099 5.403
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.441 6.306 5.687
R3 6.107 5.972 5.595
R2 5.773 5.773 5.564
R1 5.638 5.638 5.534 5.706
PP 5.439 5.439 5.439 5.473
S1 5.304 5.304 5.472 5.372
S2 5.105 5.105 5.442
S3 4.771 4.970 5.411
S4 4.437 4.636 5.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.666 5.434 0.232 4.2% 0.129 2.4% 27% True False 430
10 5.666 5.240 0.426 7.8% 0.124 2.3% 60% True False 789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6.389
2.618 6.111
1.618 5.941
1.000 5.836
0.618 5.771
HIGH 5.666
0.618 5.601
0.500 5.581
0.382 5.561
LOW 5.496
0.618 5.391
1.000 5.326
1.618 5.221
2.618 5.051
4.250 4.774
Fisher Pivots for day following 23-Jul-2009
Pivot 1 day 3 day
R1 5.581 5.581
PP 5.553 5.553
S1 5.524 5.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.