NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary
Previous Current
29-Jul-2009 30-Jul-2009 Change Change % Previous Week
Open 5.530 5.452 -0.078 -1.4% 5.510
High 5.530 5.649 0.119 2.2% 5.666
Low 5.383 5.450 0.067 1.2% 5.434
Close 5.441 5.645 0.204 3.7% 5.623
Range 0.147 0.199 0.052 35.4% 0.232
ATR 0.125 0.131 0.006 4.7% 0.000
Volume 381 255 -126 -33.1% 2,614
Daily Pivots for day following 30-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.178 6.111 5.754
R3 5.979 5.912 5.700
R2 5.780 5.780 5.681
R1 5.713 5.713 5.663 5.747
PP 5.581 5.581 5.581 5.598
S1 5.514 5.514 5.627 5.548
S2 5.382 5.382 5.609
S3 5.183 5.315 5.590
S4 4.984 5.116 5.536
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 6.270 6.179 5.751
R3 6.038 5.947 5.687
R2 5.806 5.806 5.666
R1 5.715 5.715 5.644 5.761
PP 5.574 5.574 5.574 5.597
S1 5.483 5.483 5.602 5.529
S2 5.342 5.342 5.580
S3 5.110 5.251 5.559
S4 4.878 5.019 5.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.649 5.383 0.266 4.7% 0.126 2.2% 98% True False 542
10 5.666 5.383 0.283 5.0% 0.128 2.3% 93% False False 486
20 5.715 5.240 0.475 8.4% 0.115 2.0% 85% False False 659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 6.495
2.618 6.170
1.618 5.971
1.000 5.848
0.618 5.772
HIGH 5.649
0.618 5.573
0.500 5.550
0.382 5.526
LOW 5.450
0.618 5.327
1.000 5.251
1.618 5.128
2.618 4.929
4.250 4.604
Fisher Pivots for day following 30-Jul-2009
Pivot 1 day 3 day
R1 5.613 5.602
PP 5.581 5.559
S1 5.550 5.516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.