NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary Previous Current 03-Aug-2009 04-Aug-2009 Change Change % Previous Week Open 5.928 5.777 -0.151 -2.5% 5.560 High 5.928 5.885 -0.043 -0.7% 5.649 Low 5.780 5.774 -0.006 -0.1% 5.383 Close 5.871 5.865 -0.006 -0.1% 5.624 Range 0.148 0.111 -0.037 -25.0% 0.266 ATR 0.141 0.139 -0.002 -1.5% 0.000 Volume 244 666 422 173.0% 2,279
Daily Pivots for day following 04-Aug-2009 Classic Woodie Camarilla DeMark R4 6.174 6.131 5.926 R3 6.063 6.020 5.896 R2 5.952 5.952 5.885 R1 5.909 5.909 5.875 5.931 PP 5.841 5.841 5.841 5.852 S1 5.798 5.798 5.855 5.820 S2 5.730 5.730 5.845 S3 5.619 5.687 5.834 S4 5.508 5.576 5.804	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 6.350 6.253 5.770 R3 6.084 5.987 5.697 R2 5.818 5.818 5.673 R1 5.721 5.721 5.648 5.770 PP 5.552 5.552 5.552 5.576 S1 5.455 5.455 5.600 5.504 S2 5.286 5.286 5.575 S3 5.020 5.189 5.551 S4 4.754 4.923 5.478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.928 5.383 0.545 9.3% 0.136 2.3% 88% False False 382 10 5.928 5.383 0.545 9.3% 0.129 2.2% 88% False False 479 20 5.928 5.240 0.688 11.7% 0.115 2.0% 91% False False 675
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.357 2.618 6.176 1.618 6.065 1.000 5.996 0.618 5.954 HIGH 5.885 0.618 5.843 0.500 5.830 0.382 5.816 LOW 5.774 0.618 5.705 1.000 5.663 1.618 5.594 2.618 5.483 4.250 5.302
Fisher Pivots for day following 04-Aug-2009 Pivot 1 day 3 day R1 5.853 5.824 PP 5.841 5.783 S1 5.830 5.742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.