NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2009
Day Change Summary Previous Current 07-Aug-2009 10-Aug-2009 Change Change % Previous Week Open 5.735 5.670 -0.065 -1.1% 5.928 High 5.781 5.720 -0.061 -1.1% 5.941 Low 5.649 5.642 -0.007 -0.1% 5.649 Close 5.654 5.659 0.005 0.1% 5.654 Range 0.132 0.078 -0.054 -40.9% 0.292 ATR 0.139 0.135 -0.004 -3.1% 0.000 Volume 765 150 -615 -80.4% 3,202
Daily Pivots for day following 10-Aug-2009 Classic Woodie Camarilla DeMark R4 5.908 5.861 5.702 R3 5.830 5.783 5.680 R2 5.752 5.752 5.673 R1 5.705 5.705 5.666 5.690 PP 5.674 5.674 5.674 5.666 S1 5.627 5.627 5.652 5.612 S2 5.596 5.596 5.645 S3 5.518 5.549 5.638 S4 5.440 5.471 5.616	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 6.624 6.431 5.815 R3 6.332 6.139 5.734 R2 6.040 6.040 5.708 R1 5.847 5.847 5.681 5.798 PP 5.748 5.748 5.748 5.723 S1 5.555 5.555 5.627 5.506 S2 5.456 5.456 5.600 S3 5.164 5.263 5.574 S4 4.872 4.971 5.493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.941 5.642 0.299 5.3% 0.118 2.1% 6% False True 621 10 5.941 5.383 0.558 9.9% 0.125 2.2% 49% False False 522 20 5.941 5.264 0.677 12.0% 0.127 2.2% 58% False False 519
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.052 2.618 5.924 1.618 5.846 1.000 5.798 0.618 5.768 HIGH 5.720 0.618 5.690 0.500 5.681 0.382 5.672 LOW 5.642 0.618 5.594 1.000 5.564 1.618 5.516 2.618 5.438 4.250 5.311
Fisher Pivots for day following 10-Aug-2009 Pivot 1 day 3 day R1 5.681 5.769 PP 5.674 5.732 S1 5.666 5.696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.