NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2009
Day Change Summary Previous Current 17-Aug-2009 18-Aug-2009 Change Change % Previous Week Open 5.550 5.476 -0.074 -1.3% 5.670 High 5.554 5.476 -0.078 -1.4% 5.720 Low 5.495 5.430 -0.065 -1.2% 5.572 Close 5.510 5.433 -0.077 -1.4% 5.591 Range 0.059 0.046 -0.013 -22.0% 0.148 ATR 0.119 0.116 -0.003 -2.3% 0.000 Volume 573 386 -187 -32.6% 2,559
Daily Pivots for day following 18-Aug-2009 Classic Woodie Camarilla DeMark R4 5.584 5.555 5.458 R3 5.538 5.509 5.446 R2 5.492 5.492 5.441 R1 5.463 5.463 5.437 5.455 PP 5.446 5.446 5.446 5.442 S1 5.417 5.417 5.429 5.409 S2 5.400 5.400 5.425 S3 5.354 5.371 5.420 S4 5.308 5.325 5.408	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 6.072 5.979 5.672 R3 5.924 5.831 5.632 R2 5.776 5.776 5.618 R1 5.683 5.683 5.605 5.656 PP 5.628 5.628 5.628 5.614 S1 5.535 5.535 5.577 5.508 S2 5.480 5.480 5.564 S3 5.332 5.387 5.550 S4 5.184 5.239 5.510
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.676 5.430 0.246 4.5% 0.065 1.2% 1% False True 623 10 5.941 5.430 0.511 9.4% 0.091 1.7% 1% False True 581 20 5.941 5.383 0.558 10.3% 0.110 2.0% 9% False False 530
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 5.672 2.618 5.596 1.618 5.550 1.000 5.522 0.618 5.504 HIGH 5.476 0.618 5.458 0.500 5.453 0.382 5.448 LOW 5.430 0.618 5.402 1.000 5.384 1.618 5.356 2.618 5.310 4.250 5.235
Fisher Pivots for day following 18-Aug-2009 Pivot 1 day 3 day R1 5.453 5.533 PP 5.446 5.500 S1 5.440 5.466

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.