NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary
Previous Current
20-Aug-2009 21-Aug-2009 Change Change % Previous Week
Open 5.480 5.380 -0.100 -1.8% 5.550
High 5.482 5.446 -0.036 -0.7% 5.554
Low 5.400 5.380 -0.020 -0.4% 5.380
Close 5.403 5.405 0.002 0.0% 5.405
Range 0.082 0.066 -0.016 -19.5% 0.174
ATR 0.109 0.106 -0.003 -2.8% 0.000
Volume 230 386 156 67.8% 2,170
Daily Pivots for day following 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.608 5.573 5.441
R3 5.542 5.507 5.423
R2 5.476 5.476 5.417
R1 5.441 5.441 5.411 5.459
PP 5.410 5.410 5.410 5.419
S1 5.375 5.375 5.399 5.393
S2 5.344 5.344 5.393
S3 5.278 5.309 5.387
S4 5.212 5.243 5.369
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 5.968 5.861 5.501
R3 5.794 5.687 5.453
R2 5.620 5.620 5.437
R1 5.513 5.513 5.421 5.480
PP 5.446 5.446 5.446 5.430
S1 5.339 5.339 5.389 5.306
S2 5.272 5.272 5.373
S3 5.098 5.165 5.357
S4 4.924 4.991 5.309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.554 5.380 0.174 3.2% 0.059 1.1% 14% False True 434
10 5.720 5.380 0.340 6.3% 0.070 1.3% 7% False True 472
20 5.941 5.380 0.561 10.4% 0.097 1.8% 4% False True 510
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.727
2.618 5.619
1.618 5.553
1.000 5.512
0.618 5.487
HIGH 5.446
0.618 5.421
0.500 5.413
0.382 5.405
LOW 5.380
0.618 5.339
1.000 5.314
1.618 5.273
2.618 5.207
4.250 5.100
Fisher Pivots for day following 21-Aug-2009
Pivot 1 day 3 day
R1 5.413 5.431
PP 5.410 5.422
S1 5.408 5.414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.