NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2009
Day Change Summary Previous Current 26-Aug-2009 27-Aug-2009 Change Change % Previous Week Open 5.443 5.446 0.003 0.1% 5.550 High 5.484 5.462 -0.022 -0.4% 5.554 Low 5.440 5.352 -0.088 -1.6% 5.380 Close 5.487 5.459 -0.028 -0.5% 5.405 Range 0.044 0.110 0.066 150.0% 0.174 ATR 0.100 0.102 0.003 2.5% 0.000 Volume 501 396 -105 -21.0% 2,170
Daily Pivots for day following 27-Aug-2009 Classic Woodie Camarilla DeMark R4 5.754 5.717 5.520 R3 5.644 5.607 5.489 R2 5.534 5.534 5.479 R1 5.497 5.497 5.469 5.516 PP 5.424 5.424 5.424 5.434 S1 5.387 5.387 5.449 5.406 S2 5.314 5.314 5.439 S3 5.204 5.277 5.429 S4 5.094 5.167 5.399	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 5.968 5.861 5.501 R3 5.794 5.687 5.453 R2 5.620 5.620 5.437 R1 5.513 5.513 5.421 5.480 PP 5.446 5.446 5.446 5.430 S1 5.339 5.339 5.389 5.306 S2 5.272 5.272 5.373 S3 5.098 5.165 5.357 S4 4.924 4.991 5.309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.525 5.352 0.173 3.2% 0.079 1.4% 62% False True 444 10 5.636 5.352 0.284 5.2% 0.069 1.3% 38% False True 466 20 5.941 5.352 0.589 10.8% 0.088 1.6% 18% False True 506 40 5.941 5.240 0.701 12.8% 0.101 1.9% 31% False False 583
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.930 2.618 5.750 1.618 5.640 1.000 5.572 0.618 5.530 HIGH 5.462 0.618 5.420 0.500 5.407 0.382 5.394 LOW 5.352 0.618 5.284 1.000 5.242 1.618 5.174 2.618 5.064 4.250 4.885
Fisher Pivots for day following 27-Aug-2009 Pivot 1 day 3 day R1 5.442 5.448 PP 5.424 5.437 S1 5.407 5.426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.