NYMEX Natural Gas Future May 2010

Trading Metrics calculated at close of trading on 28-Aug-2009

Day Change Summary
	Previous	Current
	27-Aug-2009	28-Aug-2009	Change	Change %	Previous Week
Open	5.446	5.460	0.014	0.3%	5.420
High	5.462	5.460	-0.002	0.0%	5.525
Low	5.352	5.344	-0.008	-0.1%	5.344
Close	5.459	5.352	-0.107	-2.0%	5.352
Range	0.110	0.116	0.006	5.5%	0.181
ATR	0.102	0.103	0.001	1.0%	0.000
Volume	396	2,922	2,526	637.9%	4,759

Daily Pivots for day following 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.733	5.659	5.416
R3	5.617	5.543	5.384
R2	5.501	5.501	5.373
R1	5.427	5.427	5.363	5.406
PP	5.385	5.385	5.385	5.375
S1	5.311	5.311	5.341	5.290
S2	5.269	5.269	5.331
S3	5.153	5.195	5.320
S4	5.037	5.079	5.288

Weekly Pivots for week ending 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	5.950	5.832	5.452
R3	5.769	5.651	5.402
R2	5.588	5.588	5.385
R1	5.470	5.470	5.369	5.439
PP	5.407	5.407	5.407	5.391
S1	5.289	5.289	5.335	5.258
S2	5.226	5.226	5.319
S3	5.045	5.108	5.302
S4	4.864	4.927	5.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.525	5.344	0.181	3.4%	0.089	1.7%	4%	False	True	951
10	5.554	5.344	0.210	3.9%	0.074	1.4%	4%	False	True	692
20	5.941	5.344	0.597	11.2%	0.090	1.7%	1%	False	True	634
40	5.941	5.240	0.701	13.1%	0.102	1.9%	16%	False	False	653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	5.953
2.618	5.764
1.618	5.648
1.000	5.576
0.618	5.532
HIGH	5.460
0.618	5.416
0.500	5.402
0.382	5.388
LOW	5.344
0.618	5.272
1.000	5.228
1.618	5.156
2.618	5.040
4.250	4.851

Fisher Pivots for day following 28-Aug-2009
Pivot	1 day	3 day
R1	5.402	5.414
PP	5.385	5.393
S1	5.369	5.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols