NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary Previous Current 03-Sep-2009 04-Sep-2009 Change Change % Previous Week Open 5.110 4.869 -0.241 -4.7% 5.290 High 5.145 4.939 -0.206 -4.0% 5.295 Low 4.960 4.869 -0.091 -1.8% 4.869 Close 4.964 4.947 -0.017 -0.3% 4.947 Range 0.185 0.070 -0.115 -62.2% 0.426 ATR 0.110 0.109 -0.001 -1.0% 0.000 Volume 720 736 16 2.2% 5,147
Daily Pivots for day following 04-Sep-2009 Classic Woodie Camarilla DeMark R4 5.128 5.108 4.986 R3 5.058 5.038 4.966 R2 4.988 4.988 4.960 R1 4.968 4.968 4.953 4.978 PP 4.918 4.918 4.918 4.924 S1 4.898 4.898 4.941 4.908 S2 4.848 4.848 4.934 S3 4.778 4.828 4.928 S4 4.708 4.758 4.909	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 6.315 6.057 5.181 R3 5.889 5.631 5.064 R2 5.463 5.463 5.025 R1 5.205 5.205 4.986 5.121 PP 5.037 5.037 5.037 4.995 S1 4.779 4.779 4.908 4.695 S2 4.611 4.611 4.869 S3 4.185 4.353 4.830 S4 3.759 3.927 4.713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.295 4.869 0.426 8.6% 0.103 2.1% 18% False True 1,029 10 5.525 4.869 0.656 13.3% 0.096 1.9% 12% False True 990 20 5.720 4.869 0.851 17.2% 0.083 1.7% 9% False True 731 40 5.941 4.869 1.072 21.7% 0.105 2.1% 7% False True 655
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.237 2.618 5.122 1.618 5.052 1.000 5.009 0.618 4.982 HIGH 4.939 0.618 4.912 0.500 4.904 0.382 4.896 LOW 4.869 0.618 4.826 1.000 4.799 1.618 4.756 2.618 4.686 4.250 4.572
Fisher Pivots for day following 04-Sep-2009 Pivot 1 day 3 day R1 4.933 5.025 PP 4.918 4.999 S1 4.904 4.973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.