NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 08-Sep-2009
Day Change Summary
Previous Current
04-Sep-2009 08-Sep-2009 Change Change % Previous Week
Open 4.869 5.064 0.195 4.0% 5.290
High 4.939 5.085 0.146 3.0% 5.295
Low 4.869 4.984 0.115 2.4% 4.869
Close 4.947 5.036 0.089 1.8% 4.947
Range 0.070 0.101 0.031 44.3% 0.426
ATR 0.109 0.111 0.002 1.9% 0.000
Volume 736 538 -198 -26.9% 5,147
Daily Pivots for day following 08-Sep-2009
Classic Woodie Camarilla DeMark
R4 5.338 5.288 5.092
R3 5.237 5.187 5.064
R2 5.136 5.136 5.055
R1 5.086 5.086 5.045 5.061
PP 5.035 5.035 5.035 5.022
S1 4.985 4.985 5.027 4.960
S2 4.934 4.934 5.017
S3 4.833 4.884 5.008
S4 4.732 4.783 4.980
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 6.315 6.057 5.181
R3 5.889 5.631 5.064
R2 5.463 5.463 5.025
R1 5.205 5.205 4.986 5.121
PP 5.037 5.037 5.037 4.995
S1 4.779 4.779 4.908 4.695
S2 4.611 4.611 4.869
S3 4.185 4.353 4.830
S4 3.759 3.927 4.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.266 4.869 0.397 7.9% 0.114 2.3% 42% False False 1,047
10 5.500 4.869 0.631 12.5% 0.094 1.9% 26% False False 980
20 5.710 4.869 0.841 16.7% 0.084 1.7% 20% False False 751
40 5.941 4.869 1.072 21.3% 0.105 2.1% 16% False False 635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.514
2.618 5.349
1.618 5.248
1.000 5.186
0.618 5.147
HIGH 5.085
0.618 5.046
0.500 5.035
0.382 5.023
LOW 4.984
0.618 4.922
1.000 4.883
1.618 4.821
2.618 4.720
4.250 4.555
Fisher Pivots for day following 08-Sep-2009
Pivot 1 day 3 day
R1 5.036 5.026
PP 5.035 5.017
S1 5.035 5.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.