NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2009
Day Change Summary Previous Current 09-Sep-2009 10-Sep-2009 Change Change % Previous Week Open 5.088 5.063 -0.025 -0.5% 5.290 High 5.156 5.374 0.218 4.2% 5.295 Low 5.055 5.005 -0.050 -1.0% 4.869 Close 5.054 5.355 0.301 6.0% 4.947 Range 0.101 0.369 0.268 265.3% 0.426 ATR 0.111 0.130 0.018 16.5% 0.000 Volume 916 1,112 196 21.4% 5,147
Daily Pivots for day following 10-Sep-2009 Classic Woodie Camarilla DeMark R4 6.352 6.222 5.558 R3 5.983 5.853 5.456 R2 5.614 5.614 5.423 R1 5.484 5.484 5.389 5.549 PP 5.245 5.245 5.245 5.277 S1 5.115 5.115 5.321 5.180 S2 4.876 4.876 5.287 S3 4.507 4.746 5.254 S4 4.138 4.377 5.152	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 6.315 6.057 5.181 R3 5.889 5.631 5.064 R2 5.463 5.463 5.025 R1 5.205 5.205 4.986 5.121 PP 5.037 5.037 5.037 4.995 S1 4.779 4.779 4.908 4.695 S2 4.611 4.611 4.869 S3 4.185 4.353 4.830 S4 3.759 3.927 4.713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.374 4.869 0.505 9.4% 0.165 3.1% 96% True False 804 10 5.462 4.869 0.593 11.1% 0.131 2.5% 82% False False 1,103 20 5.676 4.869 0.807 15.1% 0.099 1.9% 60% False False 793 40 5.941 4.869 1.072 20.0% 0.110 2.1% 45% False False 651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 6.942 2.618 6.340 1.618 5.971 1.000 5.743 0.618 5.602 HIGH 5.374 0.618 5.233 0.500 5.190 0.382 5.146 LOW 5.005 0.618 4.777 1.000 4.636 1.618 4.408 2.618 4.039 4.250 3.437
Fisher Pivots for day following 10-Sep-2009 Pivot 1 day 3 day R1 5.300 5.296 PP 5.245 5.238 S1 5.190 5.179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.