NYMEX Natural Gas Future May 2010


Trading Metrics calculated at close of trading on 16-Sep-2009
Day Change Summary
Previous Current
15-Sep-2009 16-Sep-2009 Change Change % Previous Week
Open 5.475 5.410 -0.065 -1.2% 5.064
High 5.475 5.631 0.156 2.8% 5.493
Low 5.302 5.390 0.088 1.7% 4.984
Close 5.318 5.605 0.287 5.4% 5.192
Range 0.173 0.241 0.068 39.3% 0.509
ATR 0.151 0.163 0.012 7.6% 0.000
Volume 1,791 1,475 -316 -17.6% 3,544
Daily Pivots for day following 16-Sep-2009
Classic Woodie Camarilla DeMark
R4 6.265 6.176 5.738
R3 6.024 5.935 5.671
R2 5.783 5.783 5.649
R1 5.694 5.694 5.627 5.739
PP 5.542 5.542 5.542 5.564
S1 5.453 5.453 5.583 5.498
S2 5.301 5.301 5.561
S3 5.060 5.212 5.539
S4 4.819 4.971 5.472
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 6.750 6.480 5.472
R3 6.241 5.971 5.332
R2 5.732 5.732 5.285
R1 5.462 5.462 5.239 5.597
PP 5.223 5.223 5.223 5.291
S1 4.953 4.953 5.145 5.088
S2 4.714 4.714 5.099
S3 4.205 4.444 5.052
S4 3.696 3.935 4.912
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.631 5.005 0.626 11.2% 0.264 4.7% 96% True False 1,211
10 5.631 4.869 0.762 13.6% 0.186 3.3% 97% True False 999
20 5.631 4.869 0.762 13.6% 0.134 2.4% 97% True False 931
40 5.941 4.869 1.072 19.1% 0.122 2.2% 69% False False 730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.655
2.618 6.262
1.618 6.021
1.000 5.872
0.618 5.780
HIGH 5.631
0.618 5.539
0.500 5.511
0.382 5.482
LOW 5.390
0.618 5.241
1.000 5.149
1.618 5.000
2.618 4.759
4.250 4.366
Fisher Pivots for day following 16-Sep-2009
Pivot 1 day 3 day
R1 5.574 5.543
PP 5.542 5.482
S1 5.511 5.420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.