NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2009
Day Change Summary Previous Current 17-Sep-2009 18-Sep-2009 Change Change % Previous Week Open 5.620 5.485 -0.135 -2.4% 5.250 High 5.655 5.613 -0.042 -0.7% 5.655 Low 5.418 5.445 0.027 0.5% 5.209 Close 5.418 5.613 0.195 3.6% 5.613 Range 0.237 0.168 -0.069 -29.1% 0.446 ATR 0.168 0.170 0.002 1.1% 0.000 Volume 1,983 2,776 793 40.0% 8,725
Daily Pivots for day following 18-Sep-2009 Classic Woodie Camarilla DeMark R4 6.061 6.005 5.705 R3 5.893 5.837 5.659 R2 5.725 5.725 5.644 R1 5.669 5.669 5.628 5.697 PP 5.557 5.557 5.557 5.571 S1 5.501 5.501 5.598 5.529 S2 5.389 5.389 5.582 S3 5.221 5.333 5.567 S4 5.053 5.165 5.521	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 6.830 6.668 5.858 R3 6.384 6.222 5.736 R2 5.938 5.938 5.695 R1 5.776 5.776 5.654 5.857 PP 5.492 5.492 5.492 5.533 S1 5.330 5.330 5.572 5.411 S2 5.046 5.046 5.531 S3 4.600 4.884 5.490 S4 4.154 4.438 5.368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.655 5.209 0.446 7.9% 0.208 3.7% 91% False False 1,745 10 5.655 4.869 0.786 14.0% 0.200 3.6% 95% False False 1,300 20 5.655 4.869 0.786 14.0% 0.148 2.6% 95% False False 1,128 40 5.941 4.869 1.072 19.1% 0.124 2.2% 69% False False 829
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.327 2.618 6.053 1.618 5.885 1.000 5.781 0.618 5.717 HIGH 5.613 0.618 5.549 0.500 5.529 0.382 5.509 LOW 5.445 0.618 5.341 1.000 5.277 1.618 5.173 2.618 5.005 4.250 4.731
Fisher Pivots for day following 18-Sep-2009 Pivot 1 day 3 day R1 5.585 5.583 PP 5.557 5.553 S1 5.529 5.523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.