NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary Previous Current 21-Sep-2009 22-Sep-2009 Change Change % Previous Week Open 5.567 5.554 -0.013 -0.2% 5.250 High 5.579 5.585 0.006 0.1% 5.655 Low 5.462 5.445 -0.017 -0.3% 5.209 Close 5.467 5.557 0.090 1.6% 5.613 Range 0.117 0.140 0.023 19.7% 0.446 ATR 0.169 0.167 -0.002 -1.2% 0.000 Volume 2,069 757 -1,312 -63.4% 8,725
Daily Pivots for day following 22-Sep-2009 Classic Woodie Camarilla DeMark R4 5.949 5.893 5.634 R3 5.809 5.753 5.596 R2 5.669 5.669 5.583 R1 5.613 5.613 5.570 5.641 PP 5.529 5.529 5.529 5.543 S1 5.473 5.473 5.544 5.501 S2 5.389 5.389 5.531 S3 5.249 5.333 5.519 S4 5.109 5.193 5.480	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 6.830 6.668 5.858 R3 6.384 6.222 5.736 R2 5.938 5.938 5.695 R1 5.776 5.776 5.654 5.857 PP 5.492 5.492 5.492 5.533 S1 5.330 5.330 5.572 5.411 S2 5.046 5.046 5.531 S3 4.600 4.884 5.490 S4 4.154 4.438 5.368
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.655 5.390 0.265 4.8% 0.181 3.2% 63% False False 1,812 10 5.655 5.005 0.650 11.7% 0.208 3.7% 85% False False 1,455 20 5.655 4.869 0.786 14.1% 0.151 2.7% 88% False False 1,218 40 5.941 4.869 1.072 19.3% 0.125 2.3% 64% False False 870
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.180 2.618 5.952 1.618 5.812 1.000 5.725 0.618 5.672 HIGH 5.585 0.618 5.532 0.500 5.515 0.382 5.498 LOW 5.445 0.618 5.358 1.000 5.305 1.618 5.218 2.618 5.078 4.250 4.850
Fisher Pivots for day following 22-Sep-2009 Pivot 1 day 3 day R1 5.543 5.548 PP 5.529 5.538 S1 5.515 5.529

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.