NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 5.758 5.952 0.194 3.4% 5.567 High 5.966 5.976 0.010 0.2% 5.912 Low 5.725 5.869 0.144 2.5% 5.445 Close 5.928 5.944 0.016 0.3% 5.911 Range 0.241 0.107 -0.134 -55.6% 0.467 ATR 0.165 0.161 -0.004 -2.5% 0.000 Volume 1,035 3,115 2,080 201.0% 8,355
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 6.251 6.204 6.003 R3 6.144 6.097 5.973 R2 6.037 6.037 5.964 R1 5.990 5.990 5.954 5.960 PP 5.930 5.930 5.930 5.915 S1 5.883 5.883 5.934 5.853 S2 5.823 5.823 5.924 S3 5.716 5.776 5.915 S4 5.609 5.669 5.885	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 7.157 7.001 6.168 R3 6.690 6.534 6.039 R2 6.223 6.223 5.997 R1 6.067 6.067 5.954 6.145 PP 5.756 5.756 5.756 5.795 S1 5.600 5.600 5.868 5.678 S2 5.289 5.289 5.825 S3 4.822 5.133 5.783 S4 4.355 4.666 5.654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.976 5.720 0.256 4.3% 0.144 2.4% 88% True False 2,347 10 5.976 5.418 0.558 9.4% 0.147 2.5% 94% True False 2,007 20 5.976 4.869 1.107 18.6% 0.167 2.8% 97% True False 1,503 40 5.976 4.869 1.107 18.6% 0.126 2.1% 97% True False 1,112 60 5.976 4.869 1.107 18.6% 0.123 2.1% 97% True False 967
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.431 2.618 6.256 1.618 6.149 1.000 6.083 0.618 6.042 HIGH 5.976 0.618 5.935 0.500 5.923 0.382 5.910 LOW 5.869 0.618 5.803 1.000 5.762 1.618 5.696 2.618 5.589 4.250 5.414
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 5.937 5.913 PP 5.930 5.882 S1 5.923 5.851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.