NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2009
Day Change Summary Previous Current 01-Oct-2009 02-Oct-2009 Change Change % Previous Week Open 5.824 5.619 -0.205 -3.5% 5.915 High 5.824 5.843 0.019 0.3% 5.976 Low 5.672 5.598 -0.074 -1.3% 5.598 Close 5.703 5.840 0.137 2.4% 5.840 Range 0.152 0.245 0.093 61.2% 0.378 ATR 0.169 0.174 0.005 3.2% 0.000 Volume 3,401 1,784 -1,617 -47.5% 12,148
Daily Pivots for day following 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.495 6.413 5.975 R3 6.250 6.168 5.907 R2 6.005 6.005 5.885 R1 5.923 5.923 5.862 5.964 PP 5.760 5.760 5.760 5.781 S1 5.678 5.678 5.818 5.719 S2 5.515 5.515 5.795 S3 5.270 5.433 5.773 S4 5.025 5.188 5.705	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.939 6.767 6.048 R3 6.561 6.389 5.944 R2 6.183 6.183 5.909 R1 6.011 6.011 5.875 5.908 PP 5.805 5.805 5.805 5.753 S1 5.633 5.633 5.805 5.530 S2 5.427 5.427 5.771 S3 5.049 5.255 5.736 S4 4.671 4.877 5.632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.976 5.598 0.378 6.5% 0.170 2.9% 64% False True 2,429 10 5.976 5.445 0.531 9.1% 0.146 2.5% 74% False False 2,050 20 5.976 4.869 1.107 19.0% 0.173 3.0% 88% False False 1,675 40 5.976 4.869 1.107 19.0% 0.130 2.2% 88% False False 1,204 60 5.976 4.869 1.107 19.0% 0.128 2.2% 88% False False 1,026
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 6.884 2.618 6.484 1.618 6.239 1.000 6.088 0.618 5.994 HIGH 5.843 0.618 5.749 0.500 5.721 0.382 5.692 LOW 5.598 0.618 5.447 1.000 5.353 1.618 5.202 2.618 4.957 4.250 4.557
Fisher Pivots for day following 02-Oct-2009 Pivot 1 day 3 day R1 5.800 5.822 PP 5.760 5.805 S1 5.721 5.787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.