NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 5.619 5.819 0.200 3.6% 5.915 High 5.843 5.997 0.154 2.6% 5.976 Low 5.598 5.819 0.221 3.9% 5.598 Close 5.840 5.952 0.112 1.9% 5.840 Range 0.245 0.178 -0.067 -27.3% 0.378 ATR 0.174 0.174 0.000 0.2% 0.000 Volume 1,784 1,948 164 9.2% 12,148
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 6.457 6.382 6.050 R3 6.279 6.204 6.001 R2 6.101 6.101 5.985 R1 6.026 6.026 5.968 6.064 PP 5.923 5.923 5.923 5.941 S1 5.848 5.848 5.936 5.886 S2 5.745 5.745 5.919 S3 5.567 5.670 5.903 S4 5.389 5.492 5.854	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.939 6.767 6.048 R3 6.561 6.389 5.944 R2 6.183 6.183 5.909 R1 6.011 6.011 5.875 5.908 PP 5.805 5.805 5.805 5.753 S1 5.633 5.633 5.805 5.530 S2 5.427 5.427 5.771 S3 5.049 5.255 5.736 S4 4.671 4.877 5.632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.997 5.598 0.399 6.7% 0.185 3.1% 89% True False 2,256 10 5.997 5.445 0.552 9.3% 0.153 2.6% 92% True False 2,038 20 5.997 4.984 1.013 17.0% 0.178 3.0% 96% True False 1,736 40 5.997 4.869 1.128 19.0% 0.131 2.2% 96% True False 1,233 60 5.997 4.869 1.128 19.0% 0.129 2.2% 96% True False 1,015
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.754 2.618 6.463 1.618 6.285 1.000 6.175 0.618 6.107 HIGH 5.997 0.618 5.929 0.500 5.908 0.382 5.887 LOW 5.819 0.618 5.709 1.000 5.641 1.618 5.531 2.618 5.353 4.250 5.063
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 5.937 5.901 PP 5.923 5.849 S1 5.908 5.798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.