NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 6.020 5.935 -0.085 -1.4% 5.915 High 6.030 5.985 -0.045 -0.7% 5.976 Low 5.813 5.885 0.072 1.2% 5.598 Close 5.874 5.947 0.073 1.2% 5.840 Range 0.217 0.100 -0.117 -53.9% 0.378 ATR 0.177 0.173 -0.005 -2.7% 0.000 Volume 2,745 2,745 0 0.0% 12,148
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 6.239 6.193 6.002 R3 6.139 6.093 5.975 R2 6.039 6.039 5.965 R1 5.993 5.993 5.956 6.016 PP 5.939 5.939 5.939 5.951 S1 5.893 5.893 5.938 5.916 S2 5.839 5.839 5.929 S3 5.739 5.793 5.920 S4 5.639 5.693 5.892	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.939 6.767 6.048 R3 6.561 6.389 5.944 R2 6.183 6.183 5.909 R1 6.011 6.011 5.875 5.908 PP 5.805 5.805 5.805 5.753 S1 5.633 5.633 5.805 5.530 S2 5.427 5.427 5.771 S3 5.049 5.255 5.736 S4 4.671 4.877 5.632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.030 5.598 0.432 7.3% 0.178 3.0% 81% False False 2,524 10 6.030 5.598 0.432 7.3% 0.161 2.7% 81% False False 2,435 20 6.030 5.005 1.025 17.2% 0.184 3.1% 92% False False 1,937 40 6.030 4.869 1.161 19.5% 0.134 2.3% 93% False False 1,361 60 6.030 4.869 1.161 19.5% 0.132 2.2% 93% False False 1,073
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.410 2.618 6.247 1.618 6.147 1.000 6.085 0.618 6.047 HIGH 5.985 0.618 5.947 0.500 5.935 0.382 5.923 LOW 5.885 0.618 5.823 1.000 5.785 1.618 5.723 2.618 5.623 4.250 5.460
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 5.943 5.939 PP 5.939 5.930 S1 5.935 5.922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.