NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2009
Day Change Summary Previous Current 07-Oct-2009 08-Oct-2009 Change Change % Previous Week Open 5.935 6.013 0.078 1.3% 5.915 High 5.985 6.048 0.063 1.1% 5.976 Low 5.885 5.912 0.027 0.5% 5.598 Close 5.947 6.004 0.057 1.0% 5.840 Range 0.100 0.136 0.036 36.0% 0.378 ATR 0.173 0.170 -0.003 -1.5% 0.000 Volume 2,745 2,745 0 0.0% 12,148
Daily Pivots for day following 08-Oct-2009 Classic Woodie Camarilla DeMark R4 6.396 6.336 6.079 R3 6.260 6.200 6.041 R2 6.124 6.124 6.029 R1 6.064 6.064 6.016 6.026 PP 5.988 5.988 5.988 5.969 S1 5.928 5.928 5.992 5.890 S2 5.852 5.852 5.979 S3 5.716 5.792 5.967 S4 5.580 5.656 5.929	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 6.939 6.767 6.048 R3 6.561 6.389 5.944 R2 6.183 6.183 5.909 R1 6.011 6.011 5.875 5.908 PP 5.805 5.805 5.805 5.753 S1 5.633 5.633 5.805 5.530 S2 5.427 5.427 5.771 S3 5.049 5.255 5.736 S4 4.671 4.877 5.632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.048 5.598 0.450 7.5% 0.175 2.9% 90% True False 2,393 10 6.048 5.598 0.450 7.5% 0.161 2.7% 90% True False 2,485 20 6.048 5.177 0.871 14.5% 0.173 2.9% 95% True False 2,019 40 6.048 4.869 1.179 19.6% 0.136 2.3% 96% True False 1,406 60 6.048 4.869 1.179 19.6% 0.131 2.2% 96% True False 1,107
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.626 2.618 6.404 1.618 6.268 1.000 6.184 0.618 6.132 HIGH 6.048 0.618 5.996 0.500 5.980 0.382 5.964 LOW 5.912 0.618 5.828 1.000 5.776 1.618 5.692 2.618 5.556 4.250 5.334
Fisher Pivots for day following 08-Oct-2009 Pivot 1 day 3 day R1 5.996 5.980 PP 5.988 5.955 S1 5.980 5.931

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.