NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2009
Day Change Summary Previous Current 08-Oct-2009 09-Oct-2009 Change Change % Previous Week Open 6.013 5.997 -0.016 -0.3% 5.819 High 6.048 5.997 -0.051 -0.8% 6.048 Low 5.912 5.868 -0.044 -0.7% 5.813 Close 6.004 5.871 -0.133 -2.2% 5.871 Range 0.136 0.129 -0.007 -5.1% 0.235 ATR 0.170 0.168 -0.002 -1.4% 0.000 Volume 2,745 1,500 -1,245 -45.4% 11,683
Daily Pivots for day following 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.299 6.214 5.942 R3 6.170 6.085 5.906 R2 6.041 6.041 5.895 R1 5.956 5.956 5.883 5.934 PP 5.912 5.912 5.912 5.901 S1 5.827 5.827 5.859 5.805 S2 5.783 5.783 5.847 S3 5.654 5.698 5.836 S4 5.525 5.569 5.800	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.616 6.478 6.000 R3 6.381 6.243 5.936 R2 6.146 6.146 5.914 R1 6.008 6.008 5.893 6.077 PP 5.911 5.911 5.911 5.945 S1 5.773 5.773 5.849 5.842 S2 5.676 5.676 5.828 S3 5.441 5.538 5.806 S4 5.206 5.303 5.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.048 5.813 0.235 4.0% 0.152 2.6% 25% False False 2,336 10 6.048 5.598 0.450 7.7% 0.161 2.7% 61% False False 2,383 20 6.048 5.209 0.839 14.3% 0.163 2.8% 79% False False 2,045 40 6.048 4.869 1.179 20.1% 0.137 2.3% 85% False False 1,429 60 6.048 4.869 1.179 20.1% 0.130 2.2% 85% False False 1,125
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.545 2.618 6.335 1.618 6.206 1.000 6.126 0.618 6.077 HIGH 5.997 0.618 5.948 0.500 5.933 0.382 5.917 LOW 5.868 0.618 5.788 1.000 5.739 1.618 5.659 2.618 5.530 4.250 5.320
Fisher Pivots for day following 09-Oct-2009 Pivot 1 day 3 day R1 5.933 5.958 PP 5.912 5.929 S1 5.892 5.900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.