NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2009
Day Change Summary Previous Current 09-Oct-2009 12-Oct-2009 Change Change % Previous Week Open 5.997 5.935 -0.062 -1.0% 5.819 High 5.997 6.070 0.073 1.2% 6.048 Low 5.868 5.935 0.067 1.1% 5.813 Close 5.871 6.019 0.148 2.5% 5.871 Range 0.129 0.135 0.006 4.7% 0.235 ATR 0.168 0.170 0.002 1.3% 0.000 Volume 1,500 1,416 -84 -5.6% 11,683
Daily Pivots for day following 12-Oct-2009 Classic Woodie Camarilla DeMark R4 6.413 6.351 6.093 R3 6.278 6.216 6.056 R2 6.143 6.143 6.044 R1 6.081 6.081 6.031 6.112 PP 6.008 6.008 6.008 6.024 S1 5.946 5.946 6.007 5.977 S2 5.873 5.873 5.994 S3 5.738 5.811 5.982 S4 5.603 5.676 5.945	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.616 6.478 6.000 R3 6.381 6.243 5.936 R2 6.146 6.146 5.914 R1 6.008 6.008 5.893 6.077 PP 5.911 5.911 5.911 5.945 S1 5.773 5.773 5.849 5.842 S2 5.676 5.676 5.828 S3 5.441 5.538 5.806 S4 5.206 5.303 5.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.070 5.813 0.257 4.3% 0.143 2.4% 80% True False 2,230 10 6.070 5.598 0.472 7.8% 0.164 2.7% 89% True False 2,243 20 6.070 5.302 0.768 12.8% 0.159 2.6% 93% True False 2,081 40 6.070 4.869 1.201 20.0% 0.138 2.3% 96% True False 1,448 60 6.070 4.869 1.201 20.0% 0.130 2.2% 96% True False 1,143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.644 2.618 6.423 1.618 6.288 1.000 6.205 0.618 6.153 HIGH 6.070 0.618 6.018 0.500 6.003 0.382 5.987 LOW 5.935 0.618 5.852 1.000 5.800 1.618 5.717 2.618 5.582 4.250 5.361
Fisher Pivots for day following 12-Oct-2009 Pivot 1 day 3 day R1 6.014 6.002 PP 6.008 5.986 S1 6.003 5.969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.