NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2009
Day Change Summary Previous Current 12-Oct-2009 13-Oct-2009 Change Change % Previous Week Open 5.935 5.928 -0.007 -0.1% 5.819 High 6.070 5.928 -0.142 -2.3% 6.048 Low 5.935 5.788 -0.147 -2.5% 5.813 Close 6.019 5.846 -0.173 -2.9% 5.871 Range 0.135 0.140 0.005 3.7% 0.235 ATR 0.170 0.174 0.004 2.6% 0.000 Volume 1,416 1,207 -209 -14.8% 11,683
Daily Pivots for day following 13-Oct-2009 Classic Woodie Camarilla DeMark R4 6.274 6.200 5.923 R3 6.134 6.060 5.885 R2 5.994 5.994 5.872 R1 5.920 5.920 5.859 5.887 PP 5.854 5.854 5.854 5.838 S1 5.780 5.780 5.833 5.747 S2 5.714 5.714 5.820 S3 5.574 5.640 5.808 S4 5.434 5.500 5.769	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.616 6.478 6.000 R3 6.381 6.243 5.936 R2 6.146 6.146 5.914 R1 6.008 6.008 5.893 6.077 PP 5.911 5.911 5.911 5.945 S1 5.773 5.773 5.849 5.842 S2 5.676 5.676 5.828 S3 5.441 5.538 5.806 S4 5.206 5.303 5.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.070 5.788 0.282 4.8% 0.128 2.2% 21% False True 1,922 10 6.070 5.598 0.472 8.1% 0.154 2.6% 53% False False 2,260 20 6.070 5.390 0.680 11.6% 0.157 2.7% 67% False False 2,052 40 6.070 4.869 1.201 20.5% 0.141 2.4% 81% False False 1,464 60 6.070 4.869 1.201 20.5% 0.131 2.2% 81% False False 1,149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.523 2.618 6.295 1.618 6.155 1.000 6.068 0.618 6.015 HIGH 5.928 0.618 5.875 0.500 5.858 0.382 5.841 LOW 5.788 0.618 5.701 1.000 5.648 1.618 5.561 2.618 5.421 4.250 5.193
Fisher Pivots for day following 13-Oct-2009 Pivot 1 day 3 day R1 5.858 5.929 PP 5.854 5.901 S1 5.850 5.874

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.