NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2009
Day Change Summary Previous Current 14-Oct-2009 15-Oct-2009 Change Change % Previous Week Open 5.911 5.722 -0.189 -3.2% 5.819 High 5.911 5.805 -0.106 -1.8% 6.048 Low 5.700 5.661 -0.039 -0.7% 5.813 Close 5.736 5.770 0.034 0.6% 5.871 Range 0.211 0.144 -0.067 -31.8% 0.235 ATR 0.177 0.175 -0.002 -1.3% 0.000 Volume 1,700 2,403 703 41.4% 11,683
Daily Pivots for day following 15-Oct-2009 Classic Woodie Camarilla DeMark R4 6.177 6.118 5.849 R3 6.033 5.974 5.810 R2 5.889 5.889 5.796 R1 5.830 5.830 5.783 5.860 PP 5.745 5.745 5.745 5.760 S1 5.686 5.686 5.757 5.716 S2 5.601 5.601 5.744 S3 5.457 5.542 5.730 S4 5.313 5.398 5.691	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 6.616 6.478 6.000 R3 6.381 6.243 5.936 R2 6.146 6.146 5.914 R1 6.008 6.008 5.893 6.077 PP 5.911 5.911 5.911 5.945 S1 5.773 5.773 5.849 5.842 S2 5.676 5.676 5.828 S3 5.441 5.538 5.806 S4 5.206 5.303 5.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.070 5.661 0.409 7.1% 0.152 2.6% 27% False True 1,645 10 6.070 5.598 0.472 8.2% 0.164 2.8% 36% False False 2,019 20 6.070 5.445 0.625 10.8% 0.151 2.6% 52% False False 2,084 40 6.070 4.869 1.201 20.8% 0.147 2.6% 75% False False 1,542 60 6.070 4.869 1.201 20.8% 0.133 2.3% 75% False False 1,210
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.417 2.618 6.182 1.618 6.038 1.000 5.949 0.618 5.894 HIGH 5.805 0.618 5.750 0.500 5.733 0.382 5.716 LOW 5.661 0.618 5.572 1.000 5.517 1.618 5.428 2.618 5.284 4.250 5.049
Fisher Pivots for day following 15-Oct-2009 Pivot 1 day 3 day R1 5.758 5.795 PP 5.745 5.786 S1 5.733 5.778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.