NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary Previous Current 19-Oct-2009 20-Oct-2009 Change Change % Previous Week Open 5.930 6.103 0.173 2.9% 5.935 High 6.078 6.192 0.114 1.9% 6.070 Low 5.926 6.103 0.177 3.0% 5.661 Close 6.049 6.177 0.128 2.1% 6.000 Range 0.152 0.089 -0.063 -41.4% 0.409 ATR 0.180 0.178 -0.003 -1.5% 0.000 Volume 1,539 2,187 648 42.1% 8,992
Daily Pivots for day following 20-Oct-2009 Classic Woodie Camarilla DeMark R4 6.424 6.390 6.226 R3 6.335 6.301 6.201 R2 6.246 6.246 6.193 R1 6.212 6.212 6.185 6.229 PP 6.157 6.157 6.157 6.166 S1 6.123 6.123 6.169 6.140 S2 6.068 6.068 6.161 S3 5.979 6.034 6.153 S4 5.890 5.945 6.128	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 7.137 6.978 6.225 R3 6.728 6.569 6.112 R2 6.319 6.319 6.075 R1 6.160 6.160 6.037 6.240 PP 5.910 5.910 5.910 5.950 S1 5.751 5.751 5.963 5.831 S2 5.501 5.501 5.925 S3 5.092 5.342 5.888 S4 4.683 4.933 5.775
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.192 5.661 0.531 8.6% 0.170 2.8% 97% True False 2,019 10 6.192 5.661 0.531 8.6% 0.149 2.4% 97% True False 1,970 20 6.192 5.598 0.594 9.6% 0.155 2.5% 97% True False 2,103 40 6.192 4.869 1.323 21.4% 0.153 2.5% 99% True False 1,661 60 6.192 4.869 1.323 21.4% 0.135 2.2% 99% True False 1,281
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 6.570 2.618 6.425 1.618 6.336 1.000 6.281 0.618 6.247 HIGH 6.192 0.618 6.158 0.500 6.148 0.382 6.137 LOW 6.103 0.618 6.048 1.000 6.014 1.618 5.959 2.618 5.870 4.250 5.725
Fisher Pivots for day following 20-Oct-2009 Pivot 1 day 3 day R1 6.167 6.117 PP 6.157 6.056 S1 6.148 5.996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.