NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2009
Day Change Summary Previous Current 20-Oct-2009 21-Oct-2009 Change Change % Previous Week Open 6.103 6.177 0.074 1.2% 5.935 High 6.192 6.200 0.008 0.1% 6.070 Low 6.103 6.066 -0.037 -0.6% 5.661 Close 6.177 6.073 -0.104 -1.7% 6.000 Range 0.089 0.134 0.045 50.6% 0.409 ATR 0.178 0.174 -0.003 -1.8% 0.000 Volume 2,187 3,272 1,085 49.6% 8,992
Daily Pivots for day following 21-Oct-2009 Classic Woodie Camarilla DeMark R4 6.515 6.428 6.147 R3 6.381 6.294 6.110 R2 6.247 6.247 6.098 R1 6.160 6.160 6.085 6.137 PP 6.113 6.113 6.113 6.101 S1 6.026 6.026 6.061 6.003 S2 5.979 5.979 6.048 S3 5.845 5.892 6.036 S4 5.711 5.758 5.999	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 7.137 6.978 6.225 R3 6.728 6.569 6.112 R2 6.319 6.319 6.075 R1 6.160 6.160 6.037 6.240 PP 5.910 5.910 5.910 5.950 S1 5.751 5.751 5.963 5.831 S2 5.501 5.501 5.925 S3 5.092 5.342 5.888 S4 4.683 4.933 5.775
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.200 5.661 0.539 8.9% 0.155 2.5% 76% True False 2,333 10 6.200 5.661 0.539 8.9% 0.152 2.5% 76% True False 2,023 20 6.200 5.598 0.602 9.9% 0.157 2.6% 79% True False 2,229 40 6.200 4.869 1.331 21.9% 0.155 2.5% 90% True False 1,735 60 6.200 4.869 1.331 21.9% 0.136 2.2% 90% True False 1,321
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.770 2.618 6.551 1.618 6.417 1.000 6.334 0.618 6.283 HIGH 6.200 0.618 6.149 0.500 6.133 0.382 6.117 LOW 6.066 0.618 5.983 1.000 5.932 1.618 5.849 2.618 5.715 4.250 5.497
Fisher Pivots for day following 21-Oct-2009 Pivot 1 day 3 day R1 6.133 6.070 PP 6.113 6.066 S1 6.093 6.063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.