NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2009
Day Change Summary Previous Current 21-Oct-2009 22-Oct-2009 Change Change % Previous Week Open 6.177 6.045 -0.132 -2.1% 5.935 High 6.200 6.120 -0.080 -1.3% 6.070 Low 6.066 5.925 -0.141 -2.3% 5.661 Close 6.073 5.909 -0.164 -2.7% 6.000 Range 0.134 0.195 0.061 45.5% 0.409 ATR 0.174 0.176 0.001 0.8% 0.000 Volume 3,272 2,866 -406 -12.4% 8,992
Daily Pivots for day following 22-Oct-2009 Classic Woodie Camarilla DeMark R4 6.570 6.434 6.016 R3 6.375 6.239 5.963 R2 6.180 6.180 5.945 R1 6.044 6.044 5.927 6.015 PP 5.985 5.985 5.985 5.970 S1 5.849 5.849 5.891 5.820 S2 5.790 5.790 5.873 S3 5.595 5.654 5.855 S4 5.400 5.459 5.802	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 7.137 6.978 6.225 R3 6.728 6.569 6.112 R2 6.319 6.319 6.075 R1 6.160 6.160 6.037 6.240 PP 5.910 5.910 5.910 5.950 S1 5.751 5.751 5.963 5.831 S2 5.501 5.501 5.925 S3 5.092 5.342 5.888 S4 4.683 4.933 5.775
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.200 5.800 0.400 6.8% 0.165 2.8% 27% False False 2,426 10 6.200 5.661 0.539 9.1% 0.158 2.7% 46% False False 2,035 20 6.200 5.598 0.602 10.2% 0.160 2.7% 52% False False 2,260 40 6.200 4.869 1.331 22.5% 0.159 2.7% 78% False False 1,794 60 6.200 4.869 1.331 22.5% 0.137 2.3% 78% False False 1,362 80 6.200 4.869 1.331 22.5% 0.130 2.2% 78% False False 1,185
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.949 2.618 6.631 1.618 6.436 1.000 6.315 0.618 6.241 HIGH 6.120 0.618 6.046 0.500 6.023 0.382 5.999 LOW 5.925 0.618 5.804 1.000 5.730 1.618 5.609 2.618 5.414 4.250 5.096
Fisher Pivots for day following 22-Oct-2009 Pivot 1 day 3 day R1 6.023 6.063 PP 5.985 6.011 S1 5.947 5.960

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.