NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary Previous Current 22-Oct-2009 23-Oct-2009 Change Change % Previous Week Open 6.045 6.001 -0.044 -0.7% 5.930 High 6.120 6.003 -0.117 -1.9% 6.200 Low 5.925 5.797 -0.128 -2.2% 5.797 Close 5.909 5.814 -0.095 -1.6% 5.814 Range 0.195 0.206 0.011 5.6% 0.403 ATR 0.176 0.178 0.002 1.2% 0.000 Volume 2,866 3,492 626 21.8% 13,356
Daily Pivots for day following 23-Oct-2009 Classic Woodie Camarilla DeMark R4 6.489 6.358 5.927 R3 6.283 6.152 5.871 R2 6.077 6.077 5.852 R1 5.946 5.946 5.833 5.909 PP 5.871 5.871 5.871 5.853 S1 5.740 5.740 5.795 5.703 S2 5.665 5.665 5.776 S3 5.459 5.534 5.757 S4 5.253 5.328 5.701	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.146 6.883 6.036 R3 6.743 6.480 5.925 R2 6.340 6.340 5.888 R1 6.077 6.077 5.851 6.007 PP 5.937 5.937 5.937 5.902 S1 5.674 5.674 5.777 5.604 S2 5.534 5.534 5.740 S3 5.131 5.271 5.703 S4 4.728 4.868 5.592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.200 5.797 0.403 6.9% 0.155 2.7% 4% False True 2,671 10 6.200 5.661 0.539 9.3% 0.166 2.9% 28% False False 2,234 20 6.200 5.598 0.602 10.4% 0.164 2.8% 36% False False 2,308 40 6.200 4.869 1.331 22.9% 0.161 2.8% 71% False False 1,871 60 6.200 4.869 1.331 22.9% 0.137 2.4% 71% False False 1,416 80 6.200 4.869 1.331 22.9% 0.131 2.3% 71% False False 1,227
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.879 2.618 6.542 1.618 6.336 1.000 6.209 0.618 6.130 HIGH 6.003 0.618 5.924 0.500 5.900 0.382 5.876 LOW 5.797 0.618 5.670 1.000 5.591 1.618 5.464 2.618 5.258 4.250 4.922
Fisher Pivots for day following 23-Oct-2009 Pivot 1 day 3 day R1 5.900 5.999 PP 5.871 5.937 S1 5.843 5.876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.