NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary Previous Current 23-Oct-2009 26-Oct-2009 Change Change % Previous Week Open 6.001 5.770 -0.231 -3.8% 5.930 High 6.003 5.785 -0.218 -3.6% 6.200 Low 5.797 5.591 -0.206 -3.6% 5.797 Close 5.814 5.606 -0.208 -3.6% 5.814 Range 0.206 0.194 -0.012 -5.8% 0.403 ATR 0.178 0.181 0.003 1.8% 0.000 Volume 3,492 3,493 1 0.0% 13,356
Daily Pivots for day following 26-Oct-2009 Classic Woodie Camarilla DeMark R4 6.243 6.118 5.713 R3 6.049 5.924 5.659 R2 5.855 5.855 5.642 R1 5.730 5.730 5.624 5.696 PP 5.661 5.661 5.661 5.643 S1 5.536 5.536 5.588 5.502 S2 5.467 5.467 5.570 S3 5.273 5.342 5.553 S4 5.079 5.148 5.499	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.146 6.883 6.036 R3 6.743 6.480 5.925 R2 6.340 6.340 5.888 R1 6.077 6.077 5.851 6.007 PP 5.937 5.937 5.937 5.902 S1 5.674 5.674 5.777 5.604 S2 5.534 5.534 5.740 S3 5.131 5.271 5.703 S4 4.728 4.868 5.592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.200 5.591 0.609 10.9% 0.164 2.9% 2% False True 3,062 10 6.200 5.591 0.609 10.9% 0.172 3.1% 2% False True 2,442 20 6.200 5.591 0.609 10.9% 0.168 3.0% 2% False True 2,342 40 6.200 4.869 1.331 23.7% 0.163 2.9% 55% False False 1,886 60 6.200 4.869 1.331 23.7% 0.139 2.5% 55% False False 1,468 80 6.200 4.869 1.331 23.7% 0.132 2.4% 55% False False 1,269
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 6.610 2.618 6.293 1.618 6.099 1.000 5.979 0.618 5.905 HIGH 5.785 0.618 5.711 0.500 5.688 0.382 5.665 LOW 5.591 0.618 5.471 1.000 5.397 1.618 5.277 2.618 5.083 4.250 4.767
Fisher Pivots for day following 26-Oct-2009 Pivot 1 day 3 day R1 5.688 5.856 PP 5.661 5.772 S1 5.633 5.689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.