NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2009
Day Change Summary Previous Current 26-Oct-2009 27-Oct-2009 Change Change % Previous Week Open 5.770 5.581 -0.189 -3.3% 5.930 High 5.785 5.683 -0.102 -1.8% 6.200 Low 5.591 5.581 -0.010 -0.2% 5.797 Close 5.606 5.666 0.060 1.1% 5.814 Range 0.194 0.102 -0.092 -47.4% 0.403 ATR 0.181 0.176 -0.006 -3.1% 0.000 Volume 3,493 2,522 -971 -27.8% 13,356
Daily Pivots for day following 27-Oct-2009 Classic Woodie Camarilla DeMark R4 5.949 5.910 5.722 R3 5.847 5.808 5.694 R2 5.745 5.745 5.685 R1 5.706 5.706 5.675 5.726 PP 5.643 5.643 5.643 5.653 S1 5.604 5.604 5.657 5.624 S2 5.541 5.541 5.647 S3 5.439 5.502 5.638 S4 5.337 5.400 5.610	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 7.146 6.883 6.036 R3 6.743 6.480 5.925 R2 6.340 6.340 5.888 R1 6.077 6.077 5.851 6.007 PP 5.937 5.937 5.937 5.902 S1 5.674 5.674 5.777 5.604 S2 5.534 5.534 5.740 S3 5.131 5.271 5.703 S4 4.728 4.868 5.592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.200 5.581 0.619 10.9% 0.166 2.9% 14% False True 3,129 10 6.200 5.581 0.619 10.9% 0.168 3.0% 14% False True 2,574 20 6.200 5.581 0.619 10.9% 0.161 2.8% 14% False True 2,417 40 6.200 4.869 1.331 23.5% 0.164 2.9% 60% False False 1,937 60 6.200 4.869 1.331 23.5% 0.138 2.4% 60% False False 1,506 80 6.200 4.869 1.331 23.5% 0.132 2.3% 60% False False 1,297
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.018 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.117 2.618 5.950 1.618 5.848 1.000 5.785 0.618 5.746 HIGH 5.683 0.618 5.644 0.500 5.632 0.382 5.620 LOW 5.581 0.618 5.518 1.000 5.479 1.618 5.416 2.618 5.314 4.250 5.148
Fisher Pivots for day following 27-Oct-2009 Pivot 1 day 3 day R1 5.655 5.792 PP 5.643 5.750 S1 5.632 5.708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.