NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2009
Day Change Summary Previous Current 30-Oct-2009 02-Nov-2009 Change Change % Previous Week Open 5.545 5.440 -0.105 -1.9% 5.770 High 5.676 5.440 -0.236 -4.2% 5.785 Low 5.402 5.265 -0.137 -2.5% 5.402 Close 5.482 5.263 -0.219 -4.0% 5.482 Range 0.274 0.175 -0.099 -36.1% 0.383 ATR 0.182 0.185 0.002 1.4% 0.000 Volume 4,532 3,560 -972 -21.4% 18,147
Daily Pivots for day following 02-Nov-2009 Classic Woodie Camarilla DeMark R4 5.848 5.730 5.359 R3 5.673 5.555 5.311 R2 5.498 5.498 5.295 R1 5.380 5.380 5.279 5.352 PP 5.323 5.323 5.323 5.308 S1 5.205 5.205 5.247 5.177 S2 5.148 5.148 5.231 S3 4.973 5.030 5.215 S4 4.798 4.855 5.167	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.705 6.477 5.693 R3 6.322 6.094 5.587 R2 5.939 5.939 5.552 R1 5.711 5.711 5.517 5.634 PP 5.556 5.556 5.556 5.518 S1 5.328 5.328 5.447 5.251 S2 5.173 5.173 5.412 S3 4.790 4.945 5.377 S4 4.407 4.562 5.271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.702 5.265 0.437 8.3% 0.179 3.4% 0% False True 3,642 10 6.200 5.265 0.935 17.8% 0.171 3.3% 0% False True 3,352 20 6.200 5.265 0.935 17.8% 0.167 3.2% 0% False True 2,689 40 6.200 4.984 1.216 23.1% 0.173 3.3% 23% False False 2,212 60 6.200 4.869 1.331 25.3% 0.143 2.7% 30% False False 1,719 80 6.200 4.869 1.331 25.3% 0.139 2.6% 30% False False 1,433
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.184 2.618 5.898 1.618 5.723 1.000 5.615 0.618 5.548 HIGH 5.440 0.618 5.373 0.500 5.353 0.382 5.332 LOW 5.265 0.618 5.157 1.000 5.090 1.618 4.982 2.618 4.807 4.250 4.521
Fisher Pivots for day following 02-Nov-2009 Pivot 1 day 3 day R1 5.353 5.471 PP 5.323 5.401 S1 5.293 5.332

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.