NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary Previous Current 02-Nov-2009 03-Nov-2009 Change Change % Previous Week Open 5.440 5.250 -0.190 -3.5% 5.770 High 5.440 5.344 -0.096 -1.8% 5.785 Low 5.265 5.215 -0.050 -0.9% 5.402 Close 5.263 5.333 0.070 1.3% 5.482 Range 0.175 0.129 -0.046 -26.3% 0.383 ATR 0.185 0.181 -0.004 -2.1% 0.000 Volume 3,560 6,844 3,284 92.2% 18,147
Daily Pivots for day following 03-Nov-2009 Classic Woodie Camarilla DeMark R4 5.684 5.638 5.404 R3 5.555 5.509 5.368 R2 5.426 5.426 5.357 R1 5.380 5.380 5.345 5.403 PP 5.297 5.297 5.297 5.309 S1 5.251 5.251 5.321 5.274 S2 5.168 5.168 5.309 S3 5.039 5.122 5.298 S4 4.910 4.993 5.262	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.705 6.477 5.693 R3 6.322 6.094 5.587 R2 5.939 5.939 5.552 R1 5.711 5.711 5.517 5.634 PP 5.556 5.556 5.556 5.518 S1 5.328 5.328 5.447 5.251 S2 5.173 5.173 5.412 S3 4.790 4.945 5.377 S4 4.407 4.562 5.271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.702 5.215 0.487 9.1% 0.185 3.5% 24% False True 4,507 10 6.200 5.215 0.985 18.5% 0.175 3.3% 12% False True 3,818 20 6.200 5.215 0.985 18.5% 0.162 3.0% 12% False True 2,894 40 6.200 5.005 1.195 22.4% 0.173 3.2% 27% False False 2,370 60 6.200 4.869 1.331 25.0% 0.144 2.7% 35% False False 1,830 80 6.200 4.869 1.331 25.0% 0.139 2.6% 35% False False 1,502
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.037 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.892 2.618 5.682 1.618 5.553 1.000 5.473 0.618 5.424 HIGH 5.344 0.618 5.295 0.500 5.280 0.382 5.264 LOW 5.215 0.618 5.135 1.000 5.086 1.618 5.006 2.618 4.877 4.250 4.667
Fisher Pivots for day following 03-Nov-2009 Pivot 1 day 3 day R1 5.315 5.446 PP 5.297 5.408 S1 5.280 5.371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.