NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary Previous Current 04-Nov-2009 05-Nov-2009 Change Change % Previous Week Open 5.348 5.151 -0.197 -3.7% 5.770 High 5.370 5.313 -0.057 -1.1% 5.785 Low 5.183 5.151 -0.032 -0.6% 5.402 Close 5.189 5.246 0.057 1.1% 5.482 Range 0.187 0.162 -0.025 -13.4% 0.383 ATR 0.181 0.180 -0.001 -0.8% 0.000 Volume 3,489 4,346 857 24.6% 18,147
Daily Pivots for day following 05-Nov-2009 Classic Woodie Camarilla DeMark R4 5.723 5.646 5.335 R3 5.561 5.484 5.291 R2 5.399 5.399 5.276 R1 5.322 5.322 5.261 5.361 PP 5.237 5.237 5.237 5.256 S1 5.160 5.160 5.231 5.199 S2 5.075 5.075 5.216 S3 4.913 4.998 5.201 S4 4.751 4.836 5.157	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 6.705 6.477 5.693 R3 6.322 6.094 5.587 R2 5.939 5.939 5.552 R1 5.711 5.711 5.517 5.634 PP 5.556 5.556 5.556 5.518 S1 5.328 5.328 5.447 5.251 S2 5.173 5.173 5.412 S3 4.790 4.945 5.377 S4 4.407 4.562 5.271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.676 5.151 0.525 10.0% 0.185 3.5% 18% False True 4,554 10 6.003 5.151 0.852 16.2% 0.177 3.4% 11% False True 3,987 20 6.200 5.151 1.049 20.0% 0.168 3.2% 9% False True 3,011 40 6.200 5.151 1.049 20.0% 0.170 3.2% 9% False True 2,515 60 6.200 4.869 1.331 25.4% 0.146 2.8% 28% False False 1,941 80 6.200 4.869 1.331 25.4% 0.140 2.7% 28% False False 1,583
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.002 2.618 5.737 1.618 5.575 1.000 5.475 0.618 5.413 HIGH 5.313 0.618 5.251 0.500 5.232 0.382 5.213 LOW 5.151 0.618 5.051 1.000 4.989 1.618 4.889 2.618 4.727 4.250 4.463
Fisher Pivots for day following 05-Nov-2009 Pivot 1 day 3 day R1 5.241 5.261 PP 5.237 5.256 S1 5.232 5.251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.