NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2009
Day Change Summary Previous Current 05-Nov-2009 06-Nov-2009 Change Change % Previous Week Open 5.151 5.162 0.011 0.2% 5.440 High 5.313 5.163 -0.150 -2.8% 5.440 Low 5.151 5.071 -0.080 -1.6% 5.071 Close 5.246 5.106 -0.140 -2.7% 5.106 Range 0.162 0.092 -0.070 -43.2% 0.369 ATR 0.180 0.179 0.000 -0.2% 0.000 Volume 4,346 2,385 -1,961 -45.1% 20,624
Daily Pivots for day following 06-Nov-2009 Classic Woodie Camarilla DeMark R4 5.389 5.340 5.157 R3 5.297 5.248 5.131 R2 5.205 5.205 5.123 R1 5.156 5.156 5.114 5.135 PP 5.113 5.113 5.113 5.103 S1 5.064 5.064 5.098 5.043 S2 5.021 5.021 5.089 S3 4.929 4.972 5.081 S4 4.837 4.880 5.055	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.313 6.078 5.309 R3 5.944 5.709 5.207 R2 5.575 5.575 5.174 R1 5.340 5.340 5.140 5.273 PP 5.206 5.206 5.206 5.172 S1 4.971 4.971 5.072 4.904 S2 4.837 4.837 5.038 S3 4.468 4.602 5.005 S4 4.099 4.233 4.903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.440 5.071 0.369 7.2% 0.149 2.9% 9% False True 4,124 10 5.785 5.071 0.714 14.0% 0.166 3.3% 5% False True 3,877 20 6.200 5.071 1.129 22.1% 0.166 3.3% 3% False True 3,055 40 6.200 5.071 1.129 22.1% 0.165 3.2% 3% False True 2,550 60 6.200 4.869 1.331 26.1% 0.146 2.9% 18% False False 1,971 80 6.200 4.869 1.331 26.1% 0.139 2.7% 18% False False 1,608
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 5.554 2.618 5.404 1.618 5.312 1.000 5.255 0.618 5.220 HIGH 5.163 0.618 5.128 0.500 5.117 0.382 5.106 LOW 5.071 0.618 5.014 1.000 4.979 1.618 4.922 2.618 4.830 4.250 4.680
Fisher Pivots for day following 06-Nov-2009 Pivot 1 day 3 day R1 5.117 5.221 PP 5.113 5.182 S1 5.110 5.144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.