NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2009
Day Change Summary Previous Current 06-Nov-2009 09-Nov-2009 Change Change % Previous Week Open 5.162 5.117 -0.045 -0.9% 5.440 High 5.163 5.200 0.037 0.7% 5.440 Low 5.071 5.010 -0.061 -1.2% 5.071 Close 5.106 5.193 0.087 1.7% 5.106 Range 0.092 0.190 0.098 106.5% 0.369 ATR 0.179 0.180 0.001 0.4% 0.000 Volume 2,385 4,097 1,712 71.8% 20,624
Daily Pivots for day following 09-Nov-2009 Classic Woodie Camarilla DeMark R4 5.704 5.639 5.298 R3 5.514 5.449 5.245 R2 5.324 5.324 5.228 R1 5.259 5.259 5.210 5.292 PP 5.134 5.134 5.134 5.151 S1 5.069 5.069 5.176 5.102 S2 4.944 4.944 5.158 S3 4.754 4.879 5.141 S4 4.564 4.689 5.089	Weekly Pivots for week ending 06-Nov-2009 Classic Woodie Camarilla DeMark R4 6.313 6.078 5.309 R3 5.944 5.709 5.207 R2 5.575 5.575 5.174 R1 5.340 5.340 5.140 5.273 PP 5.206 5.206 5.206 5.172 S1 4.971 4.971 5.072 4.904 S2 4.837 4.837 5.038 S3 4.468 4.602 5.005 S4 4.099 4.233 4.903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.370 5.010 0.360 6.9% 0.152 2.9% 51% False True 4,232 10 5.702 5.010 0.692 13.3% 0.166 3.2% 26% False True 3,937 20 6.200 5.010 1.190 22.9% 0.169 3.2% 15% False True 3,190 40 6.200 5.010 1.190 22.9% 0.164 3.2% 15% False True 2,635 60 6.200 4.869 1.331 25.6% 0.149 2.9% 24% False False 2,029 80 6.200 4.869 1.331 25.6% 0.140 2.7% 24% False False 1,655
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.008 2.618 5.697 1.618 5.507 1.000 5.390 0.618 5.317 HIGH 5.200 0.618 5.127 0.500 5.105 0.382 5.083 LOW 5.010 0.618 4.893 1.000 4.820 1.618 4.703 2.618 4.513 4.250 4.203
Fisher Pivots for day following 09-Nov-2009 Pivot 1 day 3 day R1 5.164 5.183 PP 5.134 5.172 S1 5.105 5.162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.