NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary Previous Current 13-Nov-2009 16-Nov-2009 Change Change % Previous Week Open 4.928 5.012 0.084 1.7% 5.117 High 5.007 5.159 0.152 3.0% 5.200 Low 4.871 4.945 0.074 1.5% 4.871 Close 4.967 5.140 0.173 3.5% 4.967 Range 0.136 0.214 0.078 57.4% 0.329 ATR 0.170 0.173 0.003 1.9% 0.000 Volume 4,522 3,488 -1,034 -22.9% 20,541
Daily Pivots for day following 16-Nov-2009 Classic Woodie Camarilla DeMark R4 5.723 5.646 5.258 R3 5.509 5.432 5.199 R2 5.295 5.295 5.179 R1 5.218 5.218 5.160 5.257 PP 5.081 5.081 5.081 5.101 S1 5.004 5.004 5.120 5.043 S2 4.867 4.867 5.101 S3 4.653 4.790 5.081 S4 4.439 4.576 5.022	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 6.000 5.812 5.148 R3 5.671 5.483 5.057 R2 5.342 5.342 5.027 R1 5.154 5.154 4.997 5.084 PP 5.013 5.013 5.013 4.977 S1 4.825 4.825 4.937 4.755 S2 4.684 4.684 4.907 S3 4.355 4.496 4.877 S4 4.026 4.167 4.786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.159 4.871 0.288 5.6% 0.132 2.6% 93% True False 3,986 10 5.370 4.871 0.499 9.7% 0.142 2.8% 54% False False 4,109 20 6.200 4.871 1.329 25.9% 0.157 3.0% 20% False False 3,730 40 6.200 4.871 1.329 25.9% 0.157 3.1% 20% False False 2,881 60 6.200 4.869 1.331 25.9% 0.155 3.0% 20% False False 2,325 80 6.200 4.869 1.331 25.9% 0.140 2.7% 20% False False 1,871
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 6.069 2.618 5.719 1.618 5.505 1.000 5.373 0.618 5.291 HIGH 5.159 0.618 5.077 0.500 5.052 0.382 5.027 LOW 4.945 0.618 4.813 1.000 4.731 1.618 4.599 2.618 4.385 4.250 4.036
Fisher Pivots for day following 16-Nov-2009 Pivot 1 day 3 day R1 5.111 5.098 PP 5.081 5.057 S1 5.052 5.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.