NYMEX Natural Gas Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2009
Day Change Summary Previous Current 16-Nov-2009 17-Nov-2009 Change Change % Previous Week Open 5.012 5.128 0.116 2.3% 5.117 High 5.159 5.215 0.056 1.1% 5.200 Low 4.945 5.059 0.114 2.3% 4.871 Close 5.140 5.079 -0.061 -1.2% 4.967 Range 0.214 0.156 -0.058 -27.1% 0.329 ATR 0.173 0.172 -0.001 -0.7% 0.000 Volume 3,488 2,865 -623 -17.9% 20,541
Daily Pivots for day following 17-Nov-2009 Classic Woodie Camarilla DeMark R4 5.586 5.488 5.165 R3 5.430 5.332 5.122 R2 5.274 5.274 5.108 R1 5.176 5.176 5.093 5.147 PP 5.118 5.118 5.118 5.103 S1 5.020 5.020 5.065 4.991 S2 4.962 4.962 5.050 S3 4.806 4.864 5.036 S4 4.650 4.708 4.993	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 6.000 5.812 5.148 R3 5.671 5.483 5.057 R2 5.342 5.342 5.027 R1 5.154 5.154 4.997 5.084 PP 5.013 5.013 5.013 4.977 S1 4.825 4.825 4.937 4.755 S2 4.684 4.684 4.907 S3 4.355 4.496 4.877 S4 4.026 4.167 4.786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.215 4.871 0.344 6.8% 0.139 2.7% 60% True False 3,448 10 5.370 4.871 0.499 9.8% 0.145 2.8% 42% False False 3,711 20 6.200 4.871 1.329 26.2% 0.160 3.1% 16% False False 3,764 40 6.200 4.871 1.329 26.2% 0.157 3.1% 16% False False 2,934 60 6.200 4.869 1.331 26.2% 0.155 3.1% 16% False False 2,362 80 6.200 4.869 1.331 26.2% 0.141 2.8% 16% False False 1,902
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.878 2.618 5.623 1.618 5.467 1.000 5.371 0.618 5.311 HIGH 5.215 0.618 5.155 0.500 5.137 0.382 5.119 LOW 5.059 0.618 4.963 1.000 4.903 1.618 4.807 2.618 4.651 4.250 4.396
Fisher Pivots for day following 17-Nov-2009 Pivot 1 day 3 day R1 5.137 5.067 PP 5.118 5.055 S1 5.098 5.043

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.